Dark

Check out our Dark Pool Levels

COIN20261002C295
COIN Oct 2 2026 295.00 Call (COIN261002C00295000)
option OPRA

EOD

Sep 21, 2026

0.2500+47.059%(+0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2800	0.3000	0.1800	0.2500	+47.059%	17	63	0.000%
2026-09-18	0.1100	0.1800	0.1100	0.1700	-84.685%	11	63	+47.059%
2026-09-15	0.0800	1.1100	0.0100	1.1100	+362.500%	4	63	-77.477%
2026-09-14	0.2000	0.2700	0.2000	0.2400	+84.615%	6	61	+4.167%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-23.529%	1	60	+92.308%
2026-09-10	0.1800	0.2700	0.1700	0.1700	-43.333%	7	60	+47.059%
2026-09-09	0.3000	0.3800	0.2000	0.3000	+3.448%	4	58	-16.667%
2026-09-08	0.2700	0.5000	0.2600	0.2900	-60.274%	13	59	-13.793%
2026-09-03	0.8100	0.8100	0.7300	0.7300	+65.909%	10	60	-65.753%
2026-09-02	0.4400	0.4400	0.4400	0.4400	-61.404%	2	52	-43.182%
2026-08-27	0.7100	1.1400	0.7100	1.1400	+90.000%	56	50	-78.070%
2026-08-26	1.4800	1.4800	0.6000	0.6000	-31.818%	2	24	-58.333%
2026-08-25	1.0000	1.0000	0.8800	0.8800	-55.779%	8	23	-71.591%
2026-08-24	1.9900	1.9900	1.9900	1.9900	+275.472%	4	18	-87.437%
2026-08-19	0.5700	0.7000	0.4200	0.5300	0.000%	54	16	-52.830%

Share