Dark

Check out our API

COIN20261002C290
COIN Oct 2 2026 290.00 Call (COIN261002C00290000)
option OPRA

EOD

Sep 24, 2026

0.0800-50.000%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	0.9500	0.0500	0.0800	-50.000%	20	115	0.000%
2026-09-22	0.2700	0.2700	0.0800	0.1600	-33.333%	30	114	-50.000%
2026-09-21	0.3900	0.4800	0.1800	0.2400	+50.000%	25	101	-66.667%
2026-09-18	0.1900	0.1900	0.1500	0.1600	+14.286%	12	88	-50.000%
2026-09-15	0.2000	0.2000	0.1400	0.1400	-56.250%	2	77	-42.857%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+220.000%	1	77	-75.000%
2026-09-11	0.2100	0.2100	0.1000	0.1000	-58.333%	3	77	-20.000%
2026-09-09	0.3700	0.3700	0.2400	0.2400	-20.000%	4	76	-66.667%
2026-09-08	0.5100	0.5100	0.3000	0.3000	-37.500%	8	78	-73.333%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-12.727%	3	75	-83.333%
2026-08-31	0.4700	0.5500	0.4700	0.5500	-54.167%	2	75	-85.455%
2026-08-27	1.1700	1.2100	1.1600	1.2000	+50.000%	73	73	-93.333%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-23.810%	1	35	-90.000%
2026-08-25	1.0200	1.1800	0.9900	1.0500	-38.596%	96	35	-92.381%
2026-08-24	1.7600	1.8100	1.7100	1.7100	-29.630%	12	11	-95.322%
2026-08-21	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-96.708%

Share