Dark

Check out our Level2View

COIN20261002C285
COIN Oct 2 2026 285.00 Call (COIN261002C00285000)
option OPRA

EOD

Sep 24, 2026

0.0600+50.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0600	0.0400	0.0600	+50.000%	6	43	0.000%
2026-09-22	0.1700	0.1700	0.0400	0.0400	-81.818%	31	43	+50.000%
2026-09-21	0.4700	0.5200	0.2200	0.2200	+120.000%	17	14	-72.727%
2026-09-15	0.0100	1.0900	0.0100	0.1000	-93.333%	4	10	-40.000%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+476.923%	2	7	-96.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-82.069%	1	7	-76.923%
2026-08-27	1.3000	1.4500	1.3000	1.4500	-40.083%	2	6	-95.862%
2026-08-24	2.4200	2.4200	2.4200	2.4200	+36.723%	4	5	-97.521%
2026-08-21	1.7700	1.7700	1.7700	1.7700	0.000%	2	2	-96.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC