Dark

Check out our API

COIN20261002C280
COIN Oct 2 2026 280.00 Call (COIN261002C00280000)
option OPRA

EOD

Sep 23, 2026

0.1900+58.333%(+0.0700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1900	0.1000	0.1900	+58.333%	32	232	0.000%
2026-09-22	0.2300	0.2300	0.1200	0.1200	-57.143%	69	205	+58.333%
2026-09-21	0.5700	0.6500	0.2700	0.2800	+21.739%	244	222	-32.143%
2026-09-18	0.1900	0.2500	0.1300	0.2300	-4.167%	269	183	-17.391%
2026-09-15	0.2000	0.2400	0.2000	0.2400	-42.857%	8	11	-20.833%
2026-09-14	0.4400	0.4400	0.3900	0.4200	+110.000%	8	13	-54.762%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-78.495%	1	5	-5.000%
2026-09-03	0.9000	0.9300	0.9000	0.9300	+50.000%	2	6	-79.570%
2026-08-28	0.9000	0.9000	0.6200	0.6200	-52.308%	5	5	-69.355%
2026-08-27	1.3200	1.6600	1.3000	1.3000	+62.500%	6	9	-85.385%
2026-08-25	1.3900	1.3900	0.8000	0.8000	0.000%	5	5	-76.250%

Share