Dark

Check out our Level2View

COIN20261002C275
COIN Oct 2 2026 275.00 Call (COIN261002C00275000)
option OPRA

EOD

Sep 24, 2026

0.09000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.6100	0.0100	0.0900	0.000%	8	127	0.000%
2026-09-23	0.2200	0.2200	0.0900	0.0900	-55.000%	8	125	0.000%
2026-09-22	0.3900	0.3900	0.1600	0.2000	-42.857%	64	125	-55.000%
2026-09-21	0.6600	0.6600	0.3300	0.3500	+2.941%	76	92	-74.286%
2026-09-18	0.1500	0.3400	0.1500	0.3400	+112.500%	81	78	-73.529%
2026-09-16	0.0100	0.1600	0.0100	0.1600	-60.000%	2	23	-43.750%
2026-09-14	0.3500	0.4500	0.3500	0.4000	-70.803%	4	22	-77.500%
2026-09-03	1.3700	1.3700	1.3700	1.3700	+179.592%	1	19	-93.431%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-30.000%	5	20	-81.633%
2026-08-28	1.4300	1.4300	0.7000	0.7000	-56.250%	17	17	-87.143%
2026-08-27	1.4600	1.6000	1.4600	1.6000	+7.383%	2	1	-94.375%
2026-08-25	1.4900	1.4900	1.4900	1.4900	-33.184%	1	2	-93.960%
2026-08-24	2.4300	2.4300	2.2300	2.2300	0.000%	2	1	-95.964%

Share