Dark

Check out our Dark Pool Levels

COIN20261002C270
COIN Oct 2 2026 270.00 Call (COIN261002C00270000)
option OPRA

EOD

Sep 24, 2026

0.1100-15.385%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7500	0.7500	0.0800	0.1100	-15.385%	28	186	0.000%
2026-09-23	0.2000	0.3000	0.1300	0.1300	-38.095%	56	164	-15.385%
2026-09-22	0.2400	0.2500	0.1800	0.2100	-46.154%	50	128	-47.619%
2026-09-21	0.7700	0.8500	0.3900	0.3900	+30.000%	66	126	-71.795%
2026-09-18	0.4200	0.4200	0.2500	0.3000	+30.435%	16	112	-63.333%
2026-09-15	0.0100	1.2300	0.0100	0.2300	-61.667%	11	104	-52.174%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-60.000%	2	93	-81.667%
2026-09-03	0.8100	1.5000	0.8100	1.5000	+188.462%	3	95	-92.667%
2026-09-02	0.5600	0.6300	0.5200	0.5200	-39.535%	13	92	-78.846%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-29.508%	1	84	-87.209%
2026-08-31	1.2200	1.2200	1.2200	1.2200	+52.500%	1	85	-90.984%
2026-08-28	1.5400	1.5800	0.6900	0.8000	-60.784%	51	85	-86.250%
2026-08-27	1.3600	2.2500	1.3600	2.0400	-23.019%	3	83	-94.608%
2026-08-24	2.6500	2.6500	2.6500	2.6500	+15.217%	4	81	-95.849%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+50.327%	1	81	-95.217%
2026-08-20	1.5900	1.7900	1.5100	1.5300	+91.250%	13	81	-92.810%
2026-08-19	0.3500	1.1500	0.3500	0.8000	+60.000%	36	81	-86.250%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	50	50	-78.000%

Share