Dark

Check out our Level2View

COIN20261002C265
COIN Oct 2 2026 265.00 Call (COIN261002C00265000)
option OPRA

EOD

Sep 24, 2026

0.1600-40.741%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7600	1.1600	0.0500	0.1600	-40.741%	7	914	0.000%
2026-09-23	0.7600	0.7600	0.1600	0.2700	-10.000%	117	913	-40.741%
2026-09-22	0.3500	0.4700	0.2200	0.3000	-46.429%	799	815	-46.667%
2026-09-21	0.9200	1.0100	0.5600	0.5600	+60.000%	226	141	-71.429%
2026-09-18	0.2200	0.4600	0.1700	0.3500	+250.000%	77	64	-54.286%
2026-09-17	0.0700	0.1000	0.0700	0.1000	0.000%	14	58	+60.000%
2026-09-16	0.1500	0.1500	0.1000	0.1000	-16.667%	4	58	+60.000%
2026-09-15	0.2800	0.2800	0.1200	0.1200	-81.818%	16	57	+33.333%
2026-09-14	0.6900	0.7000	0.5700	0.6600	+200.000%	4	50	-75.758%
2026-09-11	0.2800	0.2800	0.2200	0.2200	-45.000%	21	47	-27.273%
2026-09-09	0.4200	0.4200	0.4000	0.4000	-42.857%	9	38	-60.000%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+20.690%	2	31	-77.143%
2026-09-02	0.7400	0.7400	0.5800	0.5800	-34.831%	7	29	-72.414%
2026-08-28	1.1200	1.1200	0.8400	0.8900	-58.216%	37	27	-82.022%
2026-08-27	2.2500	2.2500	2.1300	2.1300	+67.717%	10	23	-92.488%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-37.438%	1	14	-87.402%
2026-08-25	1.4800	2.2500	1.4800	2.0300	+10.326%	17	14	-92.118%
2026-08-24	2.9300	2.9300	1.8400	1.8400	0.000%	5	4	-91.304%

Share