Dark

Check out our API

COIN20261002C260
COIN Oct 2 2026 260.00 Call (COIN261002C00260000)
option OPRA

EOD

Sep 24, 2026

0.1600-30.435%(-0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1700	1.1700	0.1500	0.1600	-30.435%	30	414	0.000%
2026-09-23	0.7700	0.7700	0.2000	0.2300	-37.838%	17	389	-30.435%
2026-09-22	0.4800	0.6700	0.2800	0.3700	-40.323%	140	385	-56.757%
2026-09-21	1.1200	1.3900	0.6200	0.6200	+12.727%	546	355	-74.194%
2026-09-18	0.2500	0.5500	0.2000	0.5500	+243.750%	149	180	-70.909%
2026-09-17	0.1000	0.1600	0.0800	0.1600	+33.333%	8	133	0.000%
2026-09-16	0.1000	0.1800	0.0700	0.1200	-33.333%	28	138	+33.333%
2026-09-15	0.4100	0.4100	0.1400	0.1800	-78.313%	108	119	-11.111%
2026-09-14	0.7100	0.8800	0.7100	0.8300	+219.231%	27	100	-80.723%
2026-09-11	0.5000	0.5000	0.2500	0.2600	-50.000%	110	96	-38.462%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-32.468%	25	91	-69.231%
2026-09-08	0.7700	0.7800	0.7700	0.7700	-57.222%	5	91	-79.221%
2026-09-03	1.5000	1.8000	1.3300	1.8000	+136.842%	37	94	-91.111%
2026-09-02	0.6600	0.7600	0.6500	0.7600	-53.939%	11	93	-78.947%
2026-08-31	1.2100	1.6500	0.7900	1.6500	+73.684%	11	87	-90.303%
2026-08-28	2.0400	2.0500	0.8400	0.9500	-61.694%	62	85	-83.158%
2026-08-27	1.7900	2.7000	1.7800	2.4800	+33.333%	13	86	-93.548%
2026-08-26	1.7900	1.8600	1.7500	1.8600	-43.636%	63	91	-91.398%
2026-08-24	3.5500	3.5500	3.3000	3.3000	+15.789%	5	48	-95.152%
2026-08-21	2.5900	3.6700	2.5900	2.8500	+64.740%	5	44	-94.386%
2026-08-20	1.5600	1.9700	1.5600	1.7300	+38.400%	71	41	-90.751%
2026-08-19	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-87.200%

Share