Dark

Check out our API

COIN20261002C255
COIN Oct 2 2026 255.00 Call (COIN261002C00255000)
option OPRA

EOD

Sep 24, 2026

0.2200-26.667%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.2600	0.1800	0.2200	-26.667%	13	122	0.000%
2026-09-23	0.4500	0.4500	0.3000	0.3000	-21.053%	26	119	-26.667%
2026-09-22	0.5700	0.5700	0.3800	0.3800	-52.500%	42	120	-42.105%
2026-09-21	1.1800	1.4400	0.7500	0.8000	+40.351%	78	126	-72.500%
2026-09-18	0.5500	0.6500	0.5400	0.5700	+185.000%	27	83	-61.404%
2026-09-16	0.0100	0.2000	0.0100	0.2000	-55.556%	2	73	+10.000%
2026-09-15	0.4400	0.5300	0.4000	0.4500	-48.276%	132	71	-51.111%
2026-09-14	0.8000	0.9200	0.8000	0.8700	+222.222%	26	65	-74.713%
2026-09-11	0.5300	0.5300	0.2700	0.2700	-40.000%	239	54	-18.519%
2026-09-10	0.4800	0.5100	0.4500	0.4500	-77.612%	3	55	-51.111%
2026-09-03	2.2200	2.2500	2.0100	2.0100	+136.471%	5	54	-89.055%
2026-09-02	1.0000	1.0000	0.7600	0.8500	-23.423%	3	53	-74.118%
2026-09-01	1.1300	1.1300	1.1100	1.1100	-41.885%	20	53	-80.180%
2026-08-31	1.1000	1.9100	1.1000	1.9100	+67.544%	6	33	-88.482%
2026-08-28	1.1500	1.1800	1.1300	1.1400	-63.226%	34	29	-80.702%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+20.155%	1	35	-92.903%
2026-08-25	2.5800	2.5800	2.5800	2.5800	+21.698%	2	35	-91.473%
2026-08-24	3.9000	3.9000	2.1200	2.1200	0.000%	59	33	-89.623%

Share