Dark

COIN20261002C250
COIN Oct 2 2026 250.00 Call (COIN261002C00250000)
option OPRA

EOD

Sep 24, 2026

0.3300+10.000%(+0.0300)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4300	0.4300	0.2000	0.3300	+10.000%	239	1,462	0.000%
2026-09-23	0.4800	0.7500	0.3000	0.3000	-53.846%	480	1,412	+10.000%
2026-09-22	0.8700	0.8700	0.4900	0.6500	-27.778%	526	1,320	-49.231%
2026-09-21	1.4800	1.7500	0.9000	0.9000	+18.421%	1,893	1,336	-63.333%
2026-09-18	0.2300	0.7800	0.2000	0.7600	+484.615%	468	395	-56.579%
2026-09-17	0.1400	0.2000	0.0800	0.1300	-7.143%	39	308	+153.846%
2026-09-16	0.2400	0.2400	0.1000	0.1400	-60.000%	97	310	+135.714%
2026-09-15	0.5000	0.6300	0.2600	0.3500	-72.222%	161	283	-5.714%
2026-09-14	0.7700	1.4200	0.7300	1.2600	+231.579%	282	333	-73.810%
2026-09-11	0.8200	0.8200	0.3300	0.3800	-17.391%	334	274	-13.158%
2026-09-10	0.4900	0.4900	0.4600	0.4600	-34.286%	17	206	-28.261%
2026-09-09	0.9600	0.9600	0.6900	0.7000	-33.333%	13	208	-52.857%
2026-09-08	1.1000	1.2200	0.9600	1.0500	-28.082%	37	209	-68.571%
2026-09-04	1.0000	1.5000	1.0000	1.4600	-36.797%	20	173	-77.397%
2026-09-03	1.4500	2.8400	1.4200	2.3100	+140.625%	77	173	-85.714%
2026-09-02	0.8500	1.0900	0.8100	0.9600	-4.000%	39	165	-65.625%
2026-09-01	1.3200	1.3200	1.0000	1.0000	-48.718%	63	140	-67.000%
2026-08-31	1.1200	1.9800	1.1200	1.9500	+44.444%	68	103	-83.077%
2026-08-28	2.0500	2.7900	1.3500	1.3500	-55.000%	64	119	-75.556%
2026-08-27	2.6400	3.4500	2.4300	3.0000	+57.068%	32	160	-89.000%
2026-08-26	2.4500	2.5000	1.6000	1.9100	-39.365%	162	154	-82.723%
2026-08-25	2.9200	3.1500	2.9200	3.1500	+35.776%	9	116	-89.524%
2026-08-24	3.6000	4.3700	2.3200	2.3200	-38.133%	92	110	-85.776%
2026-08-21	3.3500	5.5500	2.7500	3.7500	+59.574%	86	72	-91.200%
2026-08-20	2.3500	2.3500	2.3500	2.3500	+144.792%	1	13	-85.957%
2026-08-19	0.9200	1.7500	0.9200	0.9600	-23.810%	9	13	-65.625%
2026-08-18	0.4800	1.2600	0.4800	1.2600	+22.330%	12	15	-73.810%
2026-08-17	1.0300	1.0300	1.0300	1.0300	+37.333%	2	0	-67.961%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-56.000%