Dark

Check out our Level2View

COIN20261002C245
COIN Oct 2 2026 245.00 Call (COIN261002C00245000)
option OPRA

EOD

Sep 24, 2026

0.45000.000%(0.0000)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7100	0.7100	0.1900	0.4500	0.000%	130	457	0.000%
2026-09-23	0.9100	0.9200	0.4300	0.4500	-47.674%	155	417	0.000%
2026-09-22	1.1000	1.1000	0.6300	0.8600	-24.561%	256	392	-47.674%
2026-09-21	1.9200	2.1300	1.1000	1.1400	+35.714%	284	278	-60.526%
2026-09-18	0.4100	1.0000	0.4100	0.8400	+265.217%	31	109	-46.429%
2026-09-17	0.2000	0.2300	0.1400	0.2300	+53.333%	10	106	+95.652%
2026-09-16	0.1800	0.2000	0.1500	0.1500	-77.273%	8	109	+200.000%
2026-09-15	0.8900	0.8900	0.5400	0.6600	-48.438%	24	104	-31.818%
2026-09-14	1.1700	1.4200	0.9200	1.2800	+197.674%	46	104	-64.844%
2026-09-11	0.6500	0.6500	0.4300	0.4300	-24.561%	66	105	+4.651%
2026-09-10	0.6600	0.6600	0.5700	0.5700	-52.500%	21	94	-21.053%
2026-09-09	1.1200	1.2000	1.1200	1.2000	-1.639%	2	95	-62.500%
2026-09-08	1.2900	1.2900	1.2200	1.2200	-28.655%	17	94	-63.115%
2026-09-04	1.7100	1.7100	1.7000	1.7100	-25.652%	10	74	-73.684%
2026-09-03	2.6500	2.6500	2.3000	2.3000	+109.091%	4	74	-80.435%
2026-09-02	0.9100	1.2400	0.9100	1.1000	-21.429%	5	72	-59.091%
2026-09-01	1.5100	1.5100	1.4000	1.4000	-48.148%	12	71	-67.857%
2026-08-31	2.2500	2.7000	2.2500	2.7000	+62.651%	6	73	-83.333%
2026-08-28	2.2900	2.2900	1.6600	1.6600	-55.733%	17	73	-72.892%
2026-08-27	2.8600	4.1500	2.8600	3.7500	+90.355%	90	90	-88.000%
2026-08-26	2.6300	2.6300	1.9700	1.9700	-43.553%	2	44	-77.157%
2026-08-25	3.4500	3.4900	3.4500	3.4900	+5.758%	3	45	-87.106%
2026-08-24	4.5000	4.7600	3.3000	3.3000	-42.609%	43	42	-86.364%
2026-08-21	5.4600	5.7500	5.4600	5.7500	+117.803%	2	12	-92.174%
2026-08-20	1.9700	2.6900	1.9700	2.6400	+294.030%	11	11	-82.955%
2026-08-17	0.6800	0.6800	0.6700	0.6700	0.000%	2	1	-32.836%

Share