Dark

Check out our Level2View

COIN20261002C240
COIN Oct 2 2026 240.00 Call (COIN261002C00240000)
option OPRA

EOD

Sep 24, 2026

0.6000-1.639%(-0.0100)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	0.6700	0.2900	0.6000	-1.639%	104	604	0.000%
2026-09-23	0.9100	1.2100	0.6000	0.6100	-42.991%	106	593	-1.639%
2026-09-22	1.0500	1.1700	0.8300	1.0700	-24.648%	109	587	-43.925%
2026-09-21	2.4000	2.9100	1.4000	1.4200	+42.000%	371	569	-57.746%
2026-09-18	0.4500	1.3000	0.3100	1.0000	+400.000%	587	502	-40.000%
2026-09-17	0.1500	0.2100	0.1500	0.2000	+66.667%	9	317	+200.000%
2026-09-16	0.0100	0.2500	0.0100	0.1200	-78.947%	25	319	+400.000%
2026-09-15	1.1700	1.1700	0.5700	0.5700	-68.681%	32	314	+5.263%
2026-09-14	1.4300	2.0000	1.1500	1.8200	+213.793%	373	296	-67.033%
2026-09-11	0.6900	1.1000	0.5000	0.5800	-10.769%	49	188	+3.448%
2026-09-10	0.9400	0.9400	0.6400	0.6500	-26.136%	21	180	-7.692%
2026-09-09	1.7000	1.7000	0.8800	0.8800	-39.726%	71	176	-31.818%
2026-09-08	1.4000	1.5900	1.3100	1.4600	-28.780%	107	133	-58.904%
2026-09-04	1.9800	2.0500	1.9600	2.0500	-34.295%	5	91	-70.732%
2026-09-03	2.6500	3.7000	2.3700	3.1200	+143.750%	54	91	-80.769%
2026-09-02	1.6400	1.6400	1.2800	1.2800	-15.789%	2	76	-53.125%
2026-09-01	1.8000	1.8000	1.5200	1.5200	-49.333%	5	78	-60.526%
2026-08-31	2.2400	3.0000	1.7100	3.0000	+66.667%	5	77	-80.000%
2026-08-28	3.2000	3.2000	1.8000	1.8000	-52.255%	10	75	-66.667%
2026-08-27	3.2700	4.3000	3.2700	3.7700	+55.144%	20	78	-84.085%
2026-08-26	3.4200	3.4200	2.4300	2.4300	-37.209%	34	64	-75.309%
2026-08-25	3.7000	4.1500	3.7000	3.8700	-15.686%	6	33	-84.496%
2026-08-24	5.1700	5.1700	4.5900	4.5900	-4.375%	9	30	-86.928%
2026-08-21	4.8000	6.5000	4.8000	4.8000	+58.940%	9	25	-87.500%
2026-08-20	3.0700	3.0700	3.0200	3.0200	+169.643%	34	20	-80.132%
2026-08-19	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-46.429%

Share