Dark

Check out our Dark Pool Levels

COIN20261002C235
COIN Oct 2 2026 235.00 Call (COIN261002C00235000)
option OPRA

EOD

Sep 24, 2026

0.8400-6.667%(-0.0600)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.8400	0.4700	0.8400	-6.667%	77	649	0.000%
2026-09-23	1.2800	1.4700	0.9000	0.9000	-35.714%	36	636	-6.667%
2026-09-22	1.5000	1.6200	1.0700	1.4000	-20.455%	155	639	-40.000%
2026-09-21	2.8400	3.3000	1.7600	1.7600	+27.536%	525	555	-52.273%
2026-09-18	0.3000	1.5300	0.3000	1.3800	+557.143%	128	303	-39.130%
2026-09-17	0.2400	0.2900	0.2100	0.2100	+10.526%	67	272	+300.000%
2026-09-16	0.3800	0.3800	0.1300	0.1900	-55.814%	8	279	+342.105%
2026-09-15	1.0000	1.1600	0.4300	0.4300	-79.524%	119	280	+95.349%
2026-09-14	1.6000	2.2000	1.3000	2.1000	+187.671%	116	380	-60.000%
2026-09-11	1.0000	1.3400	0.7300	0.7300	-16.092%	18	276	+15.068%
2026-09-10	0.8000	0.8700	0.8000	0.8700	-27.500%	11	290	-3.448%
2026-09-09	1.6700	1.6700	1.2000	1.2000	-26.380%	788	289	-30.000%
2026-09-08	1.7300	1.7900	1.6300	1.6300	-29.437%	94	238	-48.466%
2026-09-04	2.7300	2.7300	1.9800	2.3100	-45.000%	36	227	-63.636%
2026-09-03	2.2500	4.5100	2.2500	4.2000	+132.044%	19	227	-80.000%
2026-09-01	2.1900	2.1900	1.7600	1.8100	-39.667%	10	214	-53.591%
2026-08-31	3.0300	3.1000	3.0000	3.0000	+36.364%	4	215	-72.000%
2026-08-28	2.9100	2.9100	2.0500	2.2000	-50.562%	10	212	-61.818%
2026-08-27	3.7500	5.0900	3.6500	4.4500	+61.818%	138	215	-81.124%
2026-08-26	3.1500	3.6600	2.7500	2.7500	-40.217%	228	153	-69.455%
2026-08-25	4.5500	4.6000	4.5400	4.6000	+39.394%	14	38	-81.739%
2026-08-24	5.7000	6.1900	3.3000	3.3000	-35.294%	30	28	-74.545%
2026-08-21	6.2900	6.8600	5.1000	5.1000	+70.000%	6	17	-83.529%
2026-08-20	3.0000	3.6100	3.0000	3.0000	0.000%	16	15	-72.000%

Share