Dark

Check out our API

COIN20261002C230
COIN Oct 2 2026 230.00 Call (COIN261002C00230000)
option OPRA

EOD

Sep 24, 2026

1.07+9.184%(+0.09)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.6900	0.6700	1.0700	+9.184%	298	708	0.000%
2026-09-23	1.3200	2.1000	0.9800	0.9800	-45.251%	573	682	+9.184%
2026-09-22	2.0000	2.3700	1.3400	1.7900	-21.145%	496	843	-40.223%
2026-09-21	3.3000	4.3500	2.2200	2.2700	+29.714%	693	674	-52.863%
2026-09-18	0.5400	2.0100	0.5000	1.7500	+503.448%	417	479	-38.857%
2026-09-17	0.2700	0.3600	0.2400	0.2900	+45.000%	91	292	+268.966%
2026-09-16	0.5000	0.5500	0.2000	0.2000	-67.213%	19	281	+435.000%
2026-09-15	1.2000	1.2600	0.5500	0.6100	-77.407%	70	281	+75.410%
2026-09-14	1.0200	2.7200	1.0200	2.7000	+203.371%	211	310	-60.370%
2026-09-11	1.1300	1.6800	0.8500	0.8900	-1.111%	274	222	+20.225%
2026-09-10	1.2300	1.2300	0.9000	0.9000	-31.298%	27	111	+18.889%
2026-09-09	2.6100	2.6100	1.3100	1.3100	-33.838%	65	135	-18.321%
2026-09-08	1.8800	2.2000	1.8800	1.9800	-28.000%	29	153	-45.960%
2026-09-04	2.6500	2.7500	2.6500	2.7500	-39.159%	15	151	-61.091%
2026-09-03	3.1500	4.8100	3.0500	4.5200	+161.272%	79	151	-76.327%
2026-09-02	1.8100	1.8100	1.6500	1.7300	-12.183%	7	94	-38.150%
2026-09-01	2.5000	2.6300	1.9300	1.9700	-47.467%	5	95	-45.685%
2026-08-31	2.3000	4.1500	2.2000	3.7500	+49.402%	21	94	-71.467%
2026-08-28	3.3000	3.3000	2.3400	2.5100	-55.965%	6	91	-57.371%
2026-08-27	4.0000	6.0300	4.0000	5.7000	+72.727%	109	92	-81.228%
2026-08-26	4.6300	4.8400	3.3000	3.3000	-37.143%	27	60	-67.576%
2026-08-25	2.6700	5.2500	2.6700	5.2500	+41.892%	16	48	-79.619%
2026-08-24	6.6600	7.0000	3.7000	3.7000	-38.436%	28	42	-71.081%
2026-08-21	7.9200	7.9200	5.8700	6.0100	+66.944%	23	26	-82.196%
2026-08-20	3.7000	4.0000	3.1000	3.6000	0.000%	9	6	-70.278%

Share