Dark

COIN20261002C225
COIN Oct 2 2026 225.00 Call (COIN261002C00225000)
option OPRA

EOD

Sep 24, 2026

1.45-3.333%(-0.05)653

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2900	2.1200	0.9200	1.4500	-3.333%	653	1,676	0.000%
2026-09-23	1.8000	2.7500	1.3700	1.5000	-38.017%	143	1,724	-3.333%
2026-09-22	2.6500	3.0800	1.8000	2.4200	-19.333%	470	1,736	-40.083%
2026-09-21	4.4900	5.1500	2.9500	3.0000	+41.509%	347	1,597	-51.667%
2026-09-18	0.6200	2.5600	0.6200	2.1200	+443.590%	221	1,497	-31.604%
2026-09-17	0.1700	0.4200	0.1700	0.3900	+18.182%	24	1,468	+271.795%
2026-09-16	0.7500	0.7500	0.3200	0.3300	-60.241%	24	1,460	+339.394%
2026-09-15	1.9600	1.9600	0.8300	0.8300	-73.397%	106	1,460	+74.699%
2026-09-14	1.9500	3.4500	1.9500	3.1200	+191.589%	89	1,456	-53.526%
2026-09-11	1.2300	2.1500	1.0000	1.0700	-10.084%	72	1,434	+35.514%
2026-09-10	1.2000	1.3300	1.1900	1.1900	-29.167%	163	1,413	+21.849%
2026-09-09	2.0000	2.0000	1.6000	1.6800	-24.664%	6	1,411	-13.690%
2026-09-08	2.5900	2.6500	2.2000	2.2300	-30.313%	218	1,412	-34.978%
2026-09-04	3.8000	3.8000	3.1600	3.2000	-37.864%	14	1,346	-54.688%
2026-09-03	4.2500	5.5600	3.9100	5.1500	+140.654%	38	1,346	-71.845%
2026-09-02	2.1800	2.1800	2.1400	2.1400	-13.710%	5	1,347	-32.243%
2026-09-01	2.4800	2.4800	2.4800	2.4800	-38.765%	1	1,348	-41.532%
2026-08-31	3.0900	4.2000	3.0900	4.0500	+30.645%	52	1,347	-64.198%
2026-08-28	4.8500	4.9500	3.1000	3.1000	-49.180%	46	1,310	-53.226%
2026-08-27	5.7600	6.8900	5.2100	6.1000	+48.780%	124	1,304	-76.230%
2026-08-26	4.7500	5.1500	3.0500	4.1000	-30.860%	107	1,307	-64.634%
2026-08-25	4.9000	6.1000	4.9000	5.9300	+39.529%	16	1,318	-75.548%
2026-08-24	7.1000	7.5500	4.2500	4.2500	-42.953%	23	1,315	-65.882%
2026-08-21	5.9000	9.1500	5.9000	7.4500	+71.264%	21	1,317	-80.537%
2026-08-20	4.4000	4.7500	3.4000	4.3500	+82.008%	102	1,329	-66.667%
2026-08-19	1.6200	3.3500	1.6200	2.3900	0.000%	2,910	1,361	-39.331%