Dark

Check out our API

COIN20261002C222.5
COIN Oct 2 2026 222.50 Call (COIN261002C00222500)
option OPRA

EOD

Sep 24, 2026

1.77-11.500%(-0.23)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4600	2.6500	1.0700	1.7700	-11.500%	73	84	0.000%
2026-09-23	2.9600	3.1200	1.8700	2.0000	-29.329%	27	90	-11.500%
2026-09-22	3.2500	3.5000	2.1800	2.8300	-11.563%	13	83	-37.456%
2026-09-21	5.6000	5.8800	3.2000	3.2000	+36.752%	186	0	-44.688%
2026-09-18	0.9200	2.5400	0.9200	2.3400	0.000%	26	0	-24.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC