Dark

COIN20261002C220
COIN Oct 2 2026 220.00 Call (COIN261002C00220000)
option OPRA

EOD

Sep 24, 2026

2.15+7.500%(+0.15)1,912

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0100	3.0200	1.2200	2.1500	+7.500%	1,912	2,246	0.000%
2026-09-23	2.5000	3.7500	1.8600	2.0000	-35.484%	1,191	1,771	+7.500%
2026-09-22	3.2500	3.9700	2.3700	3.1000	-13.889%	2,902	1,941	-30.645%
2026-09-21	5.3500	6.7000	3.6000	3.6000	+29.964%	1,256	1,465	-40.278%
2026-09-18	0.9000	3.1800	0.9000	2.7700	+361.667%	683	1,071	-22.383%
2026-09-17	0.7900	0.7900	0.2900	0.6000	+7.143%	77	848	+258.333%
2026-09-16	0.9300	1.0100	0.3300	0.5600	-49.091%	79	831	+283.929%
2026-09-15	2.0000	2.0000	0.8500	1.1000	-72.362%	74	827	+95.455%
2026-09-14	2.2000	4.0000	2.2000	3.9800	+184.286%	98	828	-45.980%
2026-09-11	2.2000	2.5500	1.2400	1.4000	-7.285%	97	781	+53.571%
2026-09-10	1.4500	1.5800	1.4100	1.5100	-28.095%	26	735	+42.384%
2026-09-09	3.1500	3.1500	2.1000	2.1000	-22.222%	13	734	+2.381%
2026-09-08	2.9900	3.2000	2.7000	2.7000	-22.857%	105	739	-20.370%
2026-09-04	4.2000	4.2000	3.5000	3.5000	-41.176%	12	695	-38.571%
2026-09-03	4.2200	7.3100	4.2200	5.9500	+128.846%	67	695	-63.866%
2026-09-02	2.4700	2.6000	2.4700	2.6000	-5.455%	2	668	-17.308%
2026-09-01	3.7100	3.7100	2.7000	2.7500	-50.271%	20	667	-21.818%
2026-08-31	3.1500	5.6400	3.1500	5.5300	+57.102%	40	677	-61.121%
2026-08-28	4.8800	5.2500	3.2200	3.5200	-51.781%	214	658	-38.920%
2026-08-27	6.2400	7.7700	6.2400	7.3000	+55.650%	229	812	-70.548%
2026-08-26	5.9900	6.0000	4.6900	4.6900	-31.633%	19	639	-54.158%
2026-08-25	5.1500	7.4500	5.1500	6.8600	+34.510%	13	635	-68.659%
2026-08-24	7.6000	8.1500	4.9900	5.1000	-31.818%	508	630	-57.843%
2026-08-21	9.5000	10.1000	7.4800	7.4800	+66.222%	128	626	-71.257%
2026-08-20	4.3000	4.9500	3.5000	4.5000	+87.500%	516	578	-52.222%
2026-08-19	2.2300	3.5000	1.0200	2.4000	+65.517%	157	80	-10.417%
2026-08-17	1.1600	1.4500	1.1600	1.4500	-7.051%	3	6	+48.276%
2026-08-14	1.5100	1.5600	1.5100	1.5600	0.000%	6	0	+37.821%