Dark

Check out our Dark Pool Levels

COIN20261002C217.5
COIN Oct 2 2026 217.50 Call (COIN261002C00217500)
option OPRA

EOD

Sep 24, 2026

2.50+13.636%(+0.30)1,408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5000	3.5000	1.6400	2.5000	+13.636%	1,408	1,417	0.000%
2026-09-23	4.2000	4.2000	2.2000	2.2000	-43.878%	24	115	+13.636%
2026-09-22	3.6400	3.9200	2.9000	3.9200	-9.469%	41	106	-36.224%
2026-09-21	6.5600	7.0000	4.3300	4.3300	+45.302%	113	0	-42.263%
2026-09-18	2.2600	3.3500	2.2600	2.9800	0.000%	49	0	-16.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC