Dark

COIN20261002C215
COIN Oct 2 2026 215.00 Call (COIN261002C00215000)
option OPRA

EOD

Sep 24, 2026

2.80-1.408%(-0.04)390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9300	4.0000	1.8000	2.8000	-1.408%	390	428	0.000%
2026-09-23	3.4200	4.5000	2.6000	2.8400	-32.381%	197	372	-1.408%
2026-09-22	4.4600	5.0000	3.2500	4.2000	-13.402%	180	346	-33.333%
2026-09-21	5.3000	8.0500	4.7500	4.8500	+45.646%	220	300	-42.268%
2026-09-18	1.0800	4.1500	1.0800	3.3300	+404.545%	278	247	-15.916%
2026-09-17	0.5300	0.7000	0.5000	0.6600	+60.976%	53	125	+324.242%
2026-09-16	1.1500	1.1500	0.4100	0.4100	-68.939%	102	105	+582.927%
2026-09-15	2.5000	2.5000	1.3200	1.3200	-73.494%	22	164	+112.121%
2026-09-14	3.6000	5.1500	3.3000	4.9800	+209.317%	37	167	-43.775%
2026-09-11	3.0500	3.0500	1.6100	1.6100	-19.900%	20	150	+73.913%
2026-09-10	1.8400	2.0100	1.6400	2.0100	-8.636%	117	143	+39.303%
2026-09-09	3.0000	3.0000	2.2000	2.2000	-33.735%	3	230	+27.273%
2026-09-08	3.5500	3.8000	3.3200	3.3200	-30.977%	27	231	-15.663%
2026-09-04	4.7500	4.8100	4.7500	4.8100	-34.110%	81	212	-41.788%
2026-09-03	5.8500	8.6500	5.8500	7.3000	+143.333%	27	212	-61.644%
2026-09-02	2.9800	3.0000	2.8500	3.0000	-0.990%	5	213	-6.667%
2026-09-01	3.6500	3.6500	3.0300	3.0300	-52.057%	130	212	-7.591%
2026-08-31	3.6500	6.3200	3.6500	6.3200	+55.665%	9	117	-55.696%
2026-08-28	5.8500	5.8500	3.5000	4.0600	-49.186%	6	109	-31.034%
2026-08-27	7.3900	8.9300	7.3000	7.9900	+51.613%	126	109	-64.956%
2026-08-26	6.2500	6.2500	5.2000	5.2700	-34.125%	13	51	-46.869%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+37.931%	31	45	-65.000%
2026-08-24	9.0200	9.5500	5.8000	5.8000	-34.016%	19	14	-51.724%
2026-08-21	11.0000	11.0000	8.5000	8.7900	+80.123%	9	12	-68.146%
2026-08-20	4.8800	4.8800	4.8800	4.8800	+23.858%	1	15	-42.623%
2026-08-19	2.9300	3.9400	2.7800	3.9400	+171.724%	13	14	-28.934%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+93.103%