Dark

Check out our Level2View

COIN20261002C212.5
COIN Oct 2 2026 212.50 Call (COIN261002C00212500)
option OPRA

EOD

Sep 24, 2026

3.34+4.375%(+0.14)1,295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7500	4.3500	2.2400	3.3400	+4.375%	1,295	1,300	0.000%
2026-09-23	4.0100	5.5000	3.2000	3.2000	-36.000%	214	647	+4.375%
2026-09-22	4.7000	5.0900	3.8500	5.0000	-7.407%	63	558	-33.200%
2026-09-21	8.4000	8.8300	5.4000	5.4000	+35.000%	667	558	-38.148%
2026-09-18	1.4500	4.5900	1.4500	4.0000	+433.333%	82	48	-16.500%
2026-09-17	0.6100	0.7500	0.6000	0.7500	-3.846%	38	38	+345.333%
2026-09-16	0.7800	0.7800	0.7800	0.7800	-46.939%	1	28	+328.205%
2026-09-15	2.4000	2.6700	1.4700	1.4700	-70.423%	9	27	+127.211%
2026-09-14	4.4500	4.9700	3.7500	4.9700	+168.649%	19	27	-32.797%
2026-09-11	2.5400	2.5400	1.8500	1.8500	-17.411%	4	16	+80.541%
2026-09-10	2.0500	2.2400	2.0500	2.2400	-20.567%	2	15	+49.107%
2026-09-09	3.1000	3.1000	2.8200	2.8200	-28.608%	8	14	+18.440%
2026-09-08	3.6000	3.9500	3.6000	3.9500	-20.523%	4	7	-15.443%
2026-09-04	4.9700	4.9700	4.9700	4.9700	-33.733%	1	5	-32.797%
2026-09-03	5.3800	7.5000	5.3800	7.5000	0.000%	13	0	-55.467%

Share