Dark

COIN20261002C210
COIN Oct 2 2026 210.00 Call (COIN261002C00210000)
option OPRA

EOD

Sep 24, 2026

3.75-5.063%(-0.20)2,293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	5.5000	2.5800	3.7500	-5.063%	2,293	1,611	0.000%
2026-09-23	3.9700	6.5000	3.5000	3.9500	-28.957%	873	836	-5.063%
2026-09-22	5.5000	7.0000	4.3100	5.5600	-10.323%	682	653	-32.554%
2026-09-21	8.5700	9.8100	6.1500	6.2000	+34.783%	658	540	-39.516%
2026-09-18	1.7000	5.2000	1.6300	4.6000	+441.176%	409	431	-18.478%
2026-09-17	0.6400	0.9700	0.6400	0.8500	+63.462%	114	247	+341.176%
2026-09-16	1.2200	1.2200	0.5200	0.5200	-66.013%	122	192	+621.154%
2026-09-15	3.0000	3.0800	1.5300	1.5300	-73.711%	159	255	+145.098%
2026-09-14	3.3800	6.1100	3.0000	5.8200	+164.545%	153	242	-35.567%
2026-09-11	2.1000	3.7500	2.0800	2.2000	+6.280%	37	173	+70.455%
2026-09-10	2.2000	2.3500	2.0700	2.0700	-29.831%	20	158	+81.159%
2026-09-09	4.0000	4.1000	2.9500	2.9500	-26.250%	19	147	+27.119%
2026-09-08	4.7300	4.7300	3.7500	4.0000	-27.928%	23	153	-6.250%
2026-09-04	6.0000	6.1300	5.0000	5.5500	-33.533%	106	83	-32.432%
2026-09-03	5.6500	10.0000	5.6500	8.3500	+133.240%	79	83	-55.090%
2026-09-02	4.0600	4.1000	3.5000	3.5800	-33.084%	20	63	+4.749%
2026-09-01	4.7000	5.3500	4.7000	5.3500	-30.157%	2	58	-29.907%
2026-08-31	4.7500	7.6800	4.7500	7.6600	+61.263%	22	58	-51.044%
2026-08-28	5.0100	5.0100	4.4600	4.7500	-44.959%	30	53	-21.053%
2026-08-27	7.5000	10.4300	7.5000	8.6300	+37.202%	33	54	-56.547%
2026-08-26	6.1500	6.4900	6.1500	6.2900	-28.523%	5	31	-40.382%
2026-08-25	6.5700	9.1800	6.5700	8.8000	+64.794%	9	35	-57.386%
2026-08-24	10.6300	10.7000	5.3400	5.3400	-45.118%	10	30	-29.775%
2026-08-21	8.8100	12.8000	8.8100	9.7300	+59.770%	43	29	-61.459%
2026-08-20	5.5500	6.5000	5.5500	6.0900	+35.333%	9	13	-38.424%
2026-08-19	3.3700	4.5500	3.3700	4.5000	+89.076%	11	10	-16.667%
2026-08-14	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+57.563%