Dark

Check out our Dark Pool Levels

COIN20261002C207.5
COIN Oct 2 2026 207.50 Call (COIN261002C00207500)
option OPRA

EOD

Sep 28, 2026

1.45-42.000%(-1.05)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6000	3.1100	1.2800	1.4500	-42.000%	727	1,761	0.000%
2026-09-25	3.0000	3.0000	1.9300	2.5000	-45.055%	905	1,737	-42.000%
2026-09-24	4.6500	5.8000	2.9600	4.5500	0.000%	1,568	1,567	-68.132%
2026-09-23	5.3600	7.5000	4.4000	4.5500	-33.284%	196	311	-68.132%
2026-09-22	5.5000	7.1700	4.9500	6.8200	-2.571%	187	295	-78.739%
2026-09-21	10.3500	11.0000	7.0000	7.0000	+37.795%	413	294	-79.286%
2026-09-18	1.7000	5.8600	1.7000	5.0800	+379.245%	237	104	-71.457%
2026-09-17	0.7900	1.1000	0.7900	1.0600	-3.636%	23	111	+36.792%
2026-09-16	1.0300	1.1000	1.0300	1.1000	-37.143%	3	98	+31.818%
2026-09-15	3.4500	3.4500	1.7500	1.7500	-68.806%	6	98	-17.143%
2026-09-14	4.6500	5.7000	4.6500	5.6100	+150.446%	13	97	-74.153%
2026-09-11	2.3100	4.0000	2.2400	2.2400	-7.054%	9	97	-35.268%
2026-09-10	2.3000	2.4100	2.3000	2.4100	-31.143%	3	97	-39.834%
2026-09-09	4.8500	4.8500	3.5000	3.5000	-38.053%	19	98	-58.571%
2026-09-04	5.5500	5.6500	5.5500	5.6500	-35.057%	4	88	-74.336%
2026-09-03	6.2100	9.3600	6.2100	8.7000	+112.195%	8	88	-83.333%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-23.221%	1	85	-64.634%
2026-09-01	4.5500	5.3400	4.5500	5.3400	-34.719%	2	84	-72.846%
2026-08-31	7.3500	8.1800	7.3500	8.1800	+63.273%	63	0	-82.274%
2026-08-28	5.0000	5.0400	4.8300	5.0100	-51.359%	39	0	-71.058%
2026-08-27	10.1800	10.7000	10.1800	10.3000	0.000%	17	0	-85.922%

Share