Dark

COIN20261002C205
COIN Oct 2 2026 205.00 Call (COIN261002C00205000)
option OPRA

EOD

Sep 24, 2026

5.35+0.943%(+0.05)1,575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5000	7.0000	3.6500	5.3500	+0.943%	1,575	892	0.000%
2026-09-23	6.3000	8.6000	4.9000	5.3000	-27.198%	290	459	+0.943%
2026-09-22	6.7600	8.6000	5.9500	7.2800	-7.848%	270	487	-26.511%
2026-09-21	11.0000	12.1200	7.9000	7.9000	+35.043%	565	459	-32.278%
2026-09-18	1.8200	6.6100	1.8200	5.8500	+400.000%	723	444	-8.547%
2026-09-17	0.9900	1.3600	0.8000	1.1700	+58.108%	129	278	+357.265%
2026-09-16	1.7000	1.7000	0.7000	0.7400	-66.210%	80	303	+622.973%
2026-09-15	3.5000	3.8000	1.9100	2.1900	-66.818%	40	256	+144.292%
2026-09-14	2.9000	7.7500	2.9000	6.6000	+130.769%	71	244	-18.939%
2026-09-11	2.5200	4.7000	2.5200	2.8600	0.000%	39	226	+87.063%
2026-09-10	2.6000	3.0000	2.6000	2.8600	-15.882%	24	224	+87.063%
2026-09-09	4.7900	4.7900	3.4000	3.4000	-26.087%	18	239	+57.353%
2026-09-08	5.0000	5.6000	4.6000	4.6000	-30.827%	21	234	+16.304%
2026-09-04	7.0300	7.0300	5.9500	6.6500	-30.000%	38	230	-19.549%
2026-09-03	7.5700	10.3100	7.5700	9.5000	+115.909%	12	230	-43.684%
2026-09-02	4.0000	4.4500	4.0000	4.4000	-6.977%	11	232	+21.591%
2026-09-01	5.0200	5.9700	4.6000	4.7300	-47.735%	10	237	+13.108%
2026-08-31	5.2700	9.0500	5.2700	9.0500	+64.545%	30	231	-40.884%
2026-08-28	8.3500	8.3500	5.2600	5.5000	-51.670%	238	209	-2.727%
2026-08-27	9.6900	12.0200	9.6900	11.3800	+46.272%	22	246	-52.988%
2026-08-26	7.6100	7.7800	6.7000	7.7800	-20.612%	9	224	-31.234%
2026-08-25	6.6700	10.5500	6.6700	9.8000	+35.172%	16	222	-45.408%
2026-08-24	11.7900	12.3000	7.2500	7.2500	-31.604%	68	215	-26.207%
2026-08-21	9.9700	13.9800	9.9700	10.6000	+53.401%	309	180	-49.528%
2026-08-20	5.7400	7.0500	5.7400	6.9100	+33.141%	7	56	-22.576%
2026-08-19	2.7500	5.3500	2.2500	5.1900	+135.909%	63	51	+3.083%
2026-08-17	2.0900	2.2000	2.0900	2.2000	-5.172%	4	4	+143.182%
2026-08-14	2.3300	2.3400	2.3200	2.3200	0.000%	4	0	+130.603%