Dark

Check out our Level2View

COIN20261002C202.5
COIN Oct 2 2026 202.50 Call (COIN261002C00202500)
option OPRA

EOD

Sep 24, 2026

6.45+8.953%(+0.53)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.4000	8.4000	4.3000	6.4500	+8.953%	275	461	0.000%
2026-09-23	7.6800	9.9000	5.7500	5.9200	-31.561%	119	408	+8.953%
2026-09-22	8.3300	9.5000	6.7500	8.6500	-4.420%	254	386	-25.434%
2026-09-21	12.1000	13.3500	8.9500	9.0500	+38.591%	96	304	-28.729%
2026-09-18	2.2500	7.4000	2.2500	6.5300	+344.218%	220	276	-1.225%
2026-09-17	0.9700	1.4700	0.9700	1.4700	+81.481%	46	187	+338.776%
2026-09-16	1.4900	1.4900	0.8100	0.8100	-71.479%	16	173	+696.296%
2026-09-15	3.9500	4.3500	2.7500	2.8400	-65.281%	10	176	+127.113%
2026-09-14	6.3500	8.2200	5.3500	8.1800	+121.081%	62	175	-21.149%
2026-09-11	4.8700	4.8700	3.7000	3.7000	+17.460%	2	161	+74.324%
2026-09-10	3.0700	3.2500	2.8300	3.1500	-34.647%	31	162	+104.762%
2026-09-09	4.8200	4.8200	4.8200	4.8200	-15.439%	1	156	+33.817%
2026-09-08	5.5700	6.1500	5.4000	5.7000	-18.571%	10	155	+13.158%
2026-09-04	7.1100	7.9000	6.6000	7.0000	-37.220%	22	147	-7.857%
2026-09-03	10.2500	11.1500	10.2500	11.1500	+132.292%	8	147	-42.152%
2026-09-02	5.2000	5.5000	4.8000	4.8000	-13.357%	39	145	+34.375%
2026-09-01	6.4000	6.4100	5.5400	5.5400	-37.259%	84	110	+16.426%
2026-08-31	6.8100	8.8300	6.8100	8.8300	+49.155%	24	0	-26.954%
2026-08-28	9.7300	9.7300	5.7000	5.9200	-49.445%	179	0	+8.953%
2026-08-27	11.5000	12.5400	11.4400	11.7100	0.000%	91	0	-44.919%

Share