Dark

COIN20261002C200
COIN Oct 2 2026 200.00 Call (COIN261002C00200000)
option OPRA

EOD

Sep 24, 2026

7.28+1.818%(+0.13)1,286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.5000	9.5000	5.0000	7.2800	+1.818%	1,286	1,283	0.000%
2026-09-23	8.5500	10.6000	6.5000	7.1500	-25.131%	677	1,106	+1.818%
2026-09-22	9.3000	10.8500	7.4500	9.5500	-7.640%	731	1,143	-23.770%
2026-09-21	11.5500	15.0000	10.1500	10.3400	+37.867%	368	893	-29.594%
2026-09-18	2.3600	8.4500	2.3600	7.5000	+333.526%	1,595	948	-2.933%
2026-09-17	1.5100	1.8000	1.0900	1.7300	+60.185%	437	1,009	+320.809%
2026-09-16	2.5500	2.6000	0.9200	1.0800	-56.972%	464	922	+574.074%
2026-09-15	5.4800	5.4800	2.3000	2.5100	-71.314%	714	999	+190.040%
2026-09-14	4.7500	9.6300	4.7500	8.7500	+165.152%	413	728	-16.800%
2026-09-11	3.5000	5.7100	3.0000	3.3000	-2.941%	237	611	+120.606%
2026-09-10	3.4000	3.8500	3.0000	3.4000	-19.048%	65	566	+114.118%
2026-09-09	7.6500	7.6500	4.2000	4.2000	-27.586%	65	554	+73.333%
2026-09-08	6.4300	6.7500	5.6000	5.8000	-25.641%	197	566	+25.517%
2026-09-04	9.4000	9.4000	7.1900	7.8000	-30.667%	324	467	-6.667%
2026-09-03	6.9000	13.3600	6.0000	11.2500	+121.022%	174	467	-35.289%
2026-09-02	4.7500	6.0000	4.5500	5.0900	-11.478%	1,054	447	+43.026%
2026-09-01	6.8500	7.7000	5.6700	5.7500	-43.069%	28	433	+26.609%
2026-08-31	6.2000	10.5000	6.2000	10.1000	+50.746%	69	430	-27.921%
2026-08-28	10.2000	10.2000	6.1900	6.7000	-46.185%	191	439	+8.657%
2026-08-27	8.8900	13.7000	8.8900	12.4500	+44.767%	263	444	-41.526%
2026-08-26	9.5000	10.3500	8.0000	8.6000	-29.508%	40	304	-15.349%
2026-08-25	8.0500	12.2500	8.0500	12.2000	+38.636%	53	289	-40.328%
2026-08-24	13.4500	14.9500	8.3900	8.8000	-29.600%	162	274	-17.273%
2026-08-21	11.1500	15.8200	11.1500	12.5000	+60.462%	331	182	-41.760%
2026-08-20	7.7000	8.9500	6.1500	7.7900	+83.294%	43	74	-6.547%
2026-08-19	3.2500	6.2200	2.5000	4.2500	+56.827%	42	39	+71.294%
2026-08-17	2.7100	2.7100	2.7100	2.7100	-5.245%	2	3	+168.635%
2026-08-14	2.7100	2.8600	2.7100	2.8600	0.000%	2	0	+154.545%