Dark

Check out our Level2View

COIN20261002C197.5
COIN Oct 2 2026 197.50 Call (COIN261002C00197500)
option OPRA

EOD

Sep 24, 2026

8.46+1.317%(+0.11)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.6000	10.0000	5.9500	8.4600	+1.317%	375	535	0.000%
2026-09-23	9.7400	12.0000	7.6200	8.3500	-21.963%	72	523	+1.317%
2026-09-22	9.5600	11.4000	9.0000	10.7000	-10.460%	70	525	-20.935%
2026-09-21	13.5000	16.1000	11.9500	11.9500	+48.263%	44	521	-29.205%
2026-09-18	3.0500	9.3500	3.0500	8.0600	+307.071%	614	549	+4.963%
2026-09-17	1.9000	2.0000	1.4000	1.9800	+69.231%	11	85	+327.273%
2026-09-16	2.1400	2.1400	1.1300	1.1700	-61.000%	24	80	+623.077%
2026-09-15	4.9800	5.3800	3.0000	3.0000	-68.421%	21	84	+182.000%
2026-09-14	7.5000	9.7700	6.6500	9.5000	+53.971%	65	77	-10.947%
2026-09-11	6.1700	6.1700	6.1700	6.1700	+58.205%	1	48	+37.115%
2026-09-10	3.6900	4.0500	3.6900	3.9000	-28.440%	10	49	+116.923%
2026-09-09	6.1000	6.1000	5.4500	5.4500	-17.424%	4	46	+55.229%
2026-09-08	6.8700	6.8700	6.6000	6.6000	-23.699%	10	42	+28.182%
2026-09-04	8.7000	8.7000	8.6500	8.6500	-35.351%	3	38	-2.197%
2026-09-03	12.0000	13.8500	12.0000	13.3800	+97.345%	13	38	-36.771%
2026-09-01	6.7800	6.7800	6.7800	6.7800	-5.175%	3	39	+24.779%
2026-08-31	7.1500	7.1500	7.1500	7.1500	-36.444%	1	0	+18.322%
2026-08-28	11.2500	11.2500	11.2500	11.2500	-14.902%	2	0	-24.800%
2026-08-27	13.9500	14.1600	13.2200	13.2200	0.000%	37	0	-36.006%

Share