Dark

COIN20261002C195
COIN Oct 2 2026 195.00 Call (COIN261002C00195000)
option OPRA

EOD

Sep 24, 2026

9.75+8.333%(+0.75)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.8000	10.8000	6.9500	9.7500	+8.333%	298	742	0.000%
2026-09-23	9.9500	13.5000	8.7000	9.0000	-27.419%	92	682	+8.333%
2026-09-22	11.8500	12.9000	9.7000	12.4000	-8.012%	141	682	-21.371%
2026-09-21	17.7900	18.0500	13.4800	13.4800	+41.004%	402	681	-27.671%
2026-09-18	3.3000	10.5500	3.1000	9.5600	+298.333%	608	684	+1.987%
2026-09-17	2.0500	2.4000	1.5100	2.4000	+76.471%	518	553	+306.250%
2026-09-16	3.1700	3.4000	1.1900	1.3600	-60.000%	204	502	+616.912%
2026-09-15	7.4200	7.4200	2.9000	3.4000	-66.829%	256	390	+186.765%
2026-09-14	5.7500	11.4300	5.7500	10.2500	+130.337%	127	377	-4.878%
2026-09-11	4.3100	7.0000	4.1000	4.4500	+2.299%	46	346	+119.101%
2026-09-10	4.2000	4.6100	4.0000	4.3500	-17.143%	45	340	+124.138%
2026-09-09	7.8700	7.8700	5.2500	5.2500	-31.283%	14	333	+85.714%
2026-09-08	7.4500	7.7200	7.4500	7.6400	-22.828%	6	325	+27.618%
2026-09-04	9.7500	9.9000	8.5500	9.9000	-25.676%	10	324	-1.515%
2026-09-03	12.0000	15.0000	12.0000	13.3200	+100.301%	42	324	-26.802%
2026-09-02	7.2500	7.2500	6.6400	6.6500	+2.308%	14	326	+46.617%
2026-09-01	9.1200	9.1200	6.5000	6.5000	-46.721%	16	329	+50.000%
2026-08-31	9.1000	12.2000	9.1000	12.2000	+53.459%	29	329	-20.082%
2026-08-28	9.0400	9.0400	7.9500	7.9500	-44.093%	7	331	+22.642%
2026-08-27	13.2200	15.4000	13.1100	14.2200	+48.589%	124	326	-31.435%
2026-08-26	12.2500	12.2500	9.5700	9.5700	-27.774%	29	254	+1.881%
2026-08-25	11.7000	14.4000	11.7000	13.2500	+29.268%	24	242	-26.415%
2026-08-24	16.8500	16.8500	10.2500	10.2500	-34.295%	217	229	-4.878%
2026-08-21	13.7500	17.9300	13.7500	15.6000	+57.735%	237	224	-37.500%
2026-08-20	8.2700	9.8900	7.6500	9.8900	+138.313%	230	207	-1.416%
2026-08-19	5.4300	6.3000	4.1500	4.1500	+44.599%	5	6	+134.940%
2026-08-17	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	+239.721%