Dark

Check out our Level2View

COIN20261002C192.5
COIN Oct 2 2026 192.50 Call (COIN261002C00192500)
option OPRA

EOD

Sep 24, 2026

11.15+1.180%(+0.13)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.0500	11.4500	8.3600	11.1500	+1.180%	140	253	0.000%
2026-09-23	12.5300	15.4400	10.3100	11.0200	-22.120%	71	243	+1.180%
2026-09-22	13.5600	14.1500	11.7500	14.1500	-1.394%	38	217	-21.201%
2026-09-21	18.6500	20.0000	14.3500	14.3500	+36.148%	31	214	-22.300%
2026-09-18	4.5000	11.8000	4.3000	10.5400	+306.950%	228	219	+5.787%
2026-09-17	2.0700	2.5900	2.0700	2.5900	+77.397%	18	125	+330.502%
2026-09-16	2.6100	2.6100	1.4200	1.4600	-65.888%	12	120	+663.699%
2026-09-15	5.9600	6.9000	4.2800	4.2800	-60.186%	20	116	+160.514%
2026-09-14	6.8000	12.5600	6.8000	10.7500	+121.649%	61	107	+3.721%
2026-09-10	4.9300	5.1000	4.8500	4.8500	-31.206%	10	88	+129.897%
2026-09-09	7.4000	7.4000	7.0500	7.0500	-9.615%	3	87	+58.156%
2026-09-08	8.8500	8.8500	7.8000	7.8000	-27.103%	11	86	+42.949%
2026-09-04	10.3300	10.8000	9.6000	10.7000	-28.284%	12	77	+4.206%
2026-09-03	11.5000	15.4200	11.5000	14.9200	+116.232%	16	77	-25.268%
2026-09-01	9.0100	9.0100	6.9000	6.9000	-47.925%	88	79	+61.594%
2026-08-31	9.8900	13.3000	9.8000	13.2500	+50.739%	19	0	-15.849%
2026-08-28	12.6700	13.0700	8.7900	8.7900	-41.007%	5	0	+26.849%
2026-08-27	14.6100	16.5000	14.6100	14.9000	0.000%	84	0	-25.168%

Share