Dark

COIN20261002C190
COIN Oct 2 2026 190.00 Call (COIN261002C00190000)
option OPRA

EOD

Sep 24, 2026

12.80+4.065%(+0.50)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.8200	15.0500	9.4800	12.8000	+4.065%	108	927	0.000%
2026-09-23	13.9100	17.4000	11.2500	12.3000	-19.608%	84	915	+4.065%
2026-09-22	14.5500	15.5000	12.8300	15.3000	-4.792%	78	913	-16.340%
2026-09-21	21.0000	21.0000	16.0700	16.0700	+35.042%	102	897	-20.348%
2026-09-18	5.0000	13.1500	4.6000	11.9000	+262.805%	583	941	+7.563%
2026-09-17	2.7200	3.2800	2.0700	3.2800	+69.072%	348	948	+290.244%
2026-09-16	4.1000	4.1000	1.5500	1.9400	-59.834%	244	747	+559.794%
2026-09-15	8.7000	8.7000	3.8000	4.8300	-62.500%	155	633	+165.010%
2026-09-14	8.1000	13.6000	8.1000	12.8800	+134.182%	219	582	-0.621%
2026-09-11	5.0200	8.3000	5.0200	5.5000	+1.852%	168	565	+132.727%
2026-09-10	5.8500	5.8500	4.9700	5.4000	-25.311%	57	491	+137.037%
2026-09-09	9.4000	9.9300	6.8300	7.2300	-13.929%	37	471	+77.040%
2026-09-08	8.2500	9.2100	8.2000	8.4000	-21.860%	18	462	+52.381%
2026-09-04	11.9500	12.5000	10.5600	10.7500	-38.040%	34	446	+19.070%
2026-09-03	11.0000	18.0400	11.0000	17.3500	+118.239%	139	446	-26.225%
2026-09-02	7.1500	8.9000	7.1500	7.9500	-7.018%	11	456	+61.006%
2026-09-01	9.9000	11.0000	7.9200	8.5500	-40.000%	21	459	+49.708%
2026-08-31	8.6500	14.5000	8.6500	14.2500	+52.733%	41	459	-10.175%
2026-08-28	14.4500	14.7500	8.7300	9.3300	-41.760%	122	445	+37.192%
2026-08-27	14.5000	18.3700	14.5000	16.0200	+31.097%	32	365	-20.100%
2026-08-26	12.9600	12.9600	10.9800	12.2200	-16.814%	40	364	+4.746%
2026-08-25	11.6700	15.9500	10.5300	14.6900	+12.481%	35	361	-12.866%
2026-08-24	16.0800	19.8000	12.9700	13.0600	-16.336%	487	352	-1.991%
2026-08-21	16.0000	20.0000	15.6100	15.6100	+63.971%	110	74	-18.001%
2026-08-20	9.2800	11.3000	8.7300	9.5200	+96.289%	41	33	+34.454%
2026-08-19	4.4200	8.0000	4.4200	4.8500	+73.835%	14	38	+163.918%
2026-08-18	2.7900	3.0700	2.7900	2.7900	-33.254%	10	27	+358.781%
2026-08-17	4.1900	4.1900	4.1800	4.1800	+10.000%	16	0	+206.220%
2026-08-14	4.0500	4.0500	3.8000	3.8000	0.000%	2	0	+236.842%