Dark

Check out our Dark Pool Levels

COIN20261002C187.5
COIN Oct 2 2026 187.50 Call (COIN261002C00187500)
option OPRA

EOD

Sep 24, 2026

14.30-1.038%(-0.15)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.6500	15.5100	11.6500	14.3000	-1.038%	76	1,251	0.000%
2026-09-23	17.4500	17.4500	12.9600	14.4500	-17.898%	20	1,258	-1.038%
2026-09-22	15.5500	17.6000	15.3700	17.6000	-4.865%	12	1,274	-18.750%
2026-09-21	20.0000	21.3800	18.5000	18.5000	+37.037%	17	1,276	-22.703%
2026-09-18	5.4300	14.3500	5.4300	13.5000	+277.095%	96	1,279	+5.926%
2026-09-17	2.7500	3.8000	2.4600	3.5800	+55.652%	51	1,291	+299.441%
2026-09-16	3.7000	3.7000	1.8900	2.3000	-50.538%	52	1,285	+521.739%
2026-09-15	9.1800	9.7500	4.6500	4.6500	-62.651%	201	1,269	+207.527%
2026-09-14	9.2500	14.0000	9.2000	12.4500	+114.655%	244	1,199	+14.859%
2026-09-11	8.4000	9.2100	5.7500	5.8000	-5.383%	27	1,082	+146.552%
2026-09-10	5.7500	6.2000	5.6500	6.1300	-14.861%	13	1,066	+133.279%
2026-09-09	8.9000	9.4600	7.2000	7.2000	-26.230%	17	1,057	+98.611%
2026-09-08	9.8500	9.8500	9.7600	9.7600	-22.846%	2	1,055	+46.516%
2026-09-04	12.5900	13.6000	11.3500	12.6500	-28.972%	1,192	126	+13.043%
2026-09-03	14.6000	17.8100	14.6000	17.8100	+105.184%	2	126	-19.708%
2026-09-02	9.0800	9.1500	8.6800	8.6800	-43.268%	14	128	+64.747%
2026-08-31	11.4700	15.3000	11.4700	15.3000	+44.886%	47	129	-6.536%
2026-08-28	11.0500	11.0500	9.6600	10.5600	-42.609%	243	0	+35.417%
2026-08-27	18.8500	19.3900	18.3200	18.4000	0.000%	66	0	-22.283%

Share