Dark

COIN20261002C185
COIN Oct 2 2026 185.00 Call (COIN261002C00185000)
option OPRA

EOD

Sep 24, 2026

16.40+1.863%(+0.30)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.4700	16.4000	13.4700	16.4000	+1.863%	35	467	0.000%
2026-09-23	19.0000	19.2500	14.9500	16.1000	-19.298%	33	470	+1.863%
2026-09-22	18.4000	19.9500	16.0000	19.9500	+0.808%	17	466	-17.794%
2026-09-21	26.2000	26.2000	19.7600	19.7900	+30.973%	105	463	-17.130%
2026-09-18	6.0000	15.9500	6.0000	15.1100	+235.778%	372	494	+8.537%
2026-09-17	4.0200	4.5000	2.9000	4.5000	+67.286%	388	429	+264.444%
2026-09-16	5.0000	5.0000	2.1800	2.6900	-50.642%	166	322	+509.665%
2026-09-15	9.2200	9.7000	5.3000	5.4500	-65.353%	137	306	+200.917%
2026-09-14	8.2400	15.9500	8.2400	15.7300	+136.541%	128	288	+4.259%
2026-09-11	6.5000	10.3800	6.3000	6.6500	+3.906%	55	288	+146.617%
2026-09-10	5.7000	6.9100	5.7000	6.4000	-22.892%	54	286	+156.250%
2026-09-09	10.1900	10.8000	8.3000	8.3000	-17.000%	23	268	+97.590%
2026-09-08	11.4000	11.4500	9.9000	10.0000	-22.780%	19	249	+64.000%
2026-09-04	14.2500	14.2500	12.5000	12.9500	-27.042%	76	233	+26.641%
2026-09-03	12.2400	20.0000	12.2400	17.7500	+100.565%	82	233	-7.606%
2026-09-02	8.8300	10.3900	8.8300	8.8500	-13.659%	24	242	+85.311%
2026-09-01	13.1500	13.1500	10.0000	10.2500	-38.141%	41	241	+60.000%
2026-08-31	10.9500	16.8500	10.9500	16.5700	+45.991%	49	234	-1.026%
2026-08-28	15.9500	15.9500	10.5900	11.3500	-40.576%	183	238	+44.493%
2026-08-27	15.0500	20.7000	15.0500	19.1000	+39.927%	25	251	-14.136%
2026-08-26	15.2000	15.4000	13.6300	13.6500	-26.534%	4	235	+20.147%
2026-08-25	15.3500	19.0000	15.3500	18.5800	+30.386%	38	234	-11.733%
2026-08-24	19.6500	19.6500	14.2500	14.2500	-20.613%	38	212	+15.088%
2026-08-21	16.2500	22.2700	15.8800	17.9500	+41.339%	349	185	-8.635%
2026-08-20	9.7000	12.7000	9.7000	12.7000	+53.939%	7	30	+29.134%
2026-08-19	8.5100	8.5300	8.2500	8.2500	+134.375%	5	28	+98.788%
2026-08-18	3.8000	4.3500	3.5000	3.5200	-19.266%	15	29	+365.909%
2026-08-17	3.8600	4.4000	3.8600	4.3600	0.000%	17	0	+276.147%