Dark

Check out our Level2View

COIN20261002C182.5
COIN Oct 2 2026 182.50 Call (COIN261002C00182500)
option OPRA

EOD

Sep 24, 2026

18.85+29.553%(+4.30)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.2000	18.8500	15.2000	18.8500	+29.553%	39	360	0.000%
2026-09-23	22.9500	22.9500	14.5500	14.5500	-29.608%	30	379	+29.553%
2026-09-22	19.6700	20.6700	18.5000	20.6700	-8.256%	33	394	-8.805%
2026-09-21	25.0000	25.8000	22.3700	22.5300	+36.794%	25	389	-16.334%
2026-09-18	7.0000	17.0000	7.0000	16.4700	+237.500%	130	390	+14.451%
2026-09-17	4.0000	5.1000	3.4500	4.8800	+60.000%	610	394	+286.270%
2026-09-16	5.5000	5.5000	2.5700	3.0500	-54.135%	413	233	+518.033%
2026-09-15	11.5700	11.9400	6.0000	6.6500	-57.235%	117	245	+183.459%
2026-09-14	11.5000	15.5500	11.1700	15.5500	+107.333%	9	180	+21.222%
2026-09-11	7.3900	10.7500	7.3900	7.5000	-5.660%	20	181	+151.333%
2026-09-10	8.0000	8.0000	7.1000	7.9500	-23.558%	16	175	+137.107%
2026-09-09	12.0000	12.0000	10.4000	10.4000	-5.882%	5	167	+81.250%
2026-09-08	11.0000	12.0000	11.0000	11.0500	-24.881%	12	164	+70.588%
2026-09-04	16.3000	16.3000	14.0000	14.7100	-28.627%	17	158	+28.144%
2026-09-03	16.5000	21.0500	16.1500	20.6100	+99.516%	24	158	-8.540%
2026-09-02	9.2000	11.3800	9.2000	10.3300	-11.709%	38	164	+82.478%
2026-09-01	13.4700	13.4700	11.7000	11.7000	-34.819%	6	166	+61.111%
2026-08-31	11.5200	17.9500	11.5200	17.9500	+42.122%	9	163	+5.014%
2026-08-28	16.2500	16.2500	11.5200	12.6300	-24.326%	34	164	+49.248%
2026-08-26	16.6900	16.6900	16.6900	16.6900	+1.152%	1	168	+12.942%
2026-08-25	15.9400	16.5500	15.9400	16.5000	+5.905%	7	167	+14.242%
2026-08-24	21.3300	21.4100	15.5800	15.5800	-25.096%	27	166	+20.988%
2026-08-21	17.1500	22.8600	17.1500	20.8000	+82.456%	161	141	-9.375%
2026-08-20	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	+65.351%

Share