Dark

COIN20261002C180
COIN Oct 2 2026 180.00 Call (COIN261002C00180000)
option OPRA

EOD

Sep 24, 2026

21.00+3.448%(+0.70)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.7000	21.0000	16.7400	21.0000	+3.448%	271	1,117	0.000%
2026-09-23	24.9400	24.9400	19.0600	20.3000	-11.739%	22	940	+3.448%
2026-09-22	20.5900	23.5000	20.2500	23.0000	-6.542%	19	947	-8.696%
2026-09-21	28.8800	28.8800	23.8000	24.6100	+37.103%	98	934	-14.669%
2026-09-18	8.0000	19.6500	8.0000	17.9500	+198.173%	175	935	+16.992%
2026-09-17	5.0700	6.1000	3.7000	6.0200	+67.222%	1,154	916	+248.837%
2026-09-16	7.2500	7.2500	2.9800	3.6000	-49.296%	515	757	+483.333%
2026-09-15	12.0000	12.0000	6.0000	7.1000	-62.073%	259	569	+195.775%
2026-09-14	12.4300	18.7200	12.4300	18.7200	+113.943%	70	496	+12.179%
2026-09-11	9.4500	12.6200	8.2000	8.7500	+6.061%	83	504	+140.000%
2026-09-10	8.5000	9.0800	7.9000	8.2500	-18.317%	47	484	+154.545%
2026-09-09	12.9000	13.0000	10.0500	10.1000	-15.833%	351	456	+107.921%
2026-09-08	12.2500	13.6900	12.0000	12.0000	-23.954%	63	254	+75.000%
2026-09-04	17.4000	17.4000	15.0000	15.7800	-26.089%	54	233	+33.080%
2026-09-03	17.3000	23.0400	15.7000	21.3500	+89.778%	106	233	-1.639%
2026-09-02	10.4000	12.4000	9.8000	11.2500	-7.711%	53	233	+86.667%
2026-09-01	13.6800	14.8200	11.2500	12.1900	-37.003%	21	219	+72.272%
2026-08-31	13.2400	19.3500	12.6400	19.3500	+43.759%	233	213	+8.527%
2026-08-28	16.3600	18.4200	12.6500	13.4600	-40.442%	24	281	+56.018%
2026-08-27	22.4500	22.6000	22.4500	22.6000	+44.872%	65	272	-7.080%
2026-08-26	18.0800	19.8500	15.6000	15.6000	-25.537%	177	252	+34.615%
2026-08-25	13.0000	21.0000	13.0000	20.9500	+21.590%	10	106	+0.239%
2026-08-24	20.9500	22.6500	17.2300	17.2300	-11.414%	58	100	+21.880%
2026-08-21	19.7500	24.9500	19.4500	19.4500	+64.831%	114	77	+7.969%
2026-08-20	11.4100	14.1500	11.4100	11.8000	+39.645%	35	37	+77.966%
2026-08-19	4.6000	10.5100	4.6000	8.4500	+101.671%	14	20	+148.521%
2026-08-18	4.0000	4.5000	3.6000	4.1900	-19.268%	9	8	+401.193%
2026-08-17	5.0000	5.1900	5.0000	5.1900	-13.930%	5	0	+304.624%
2026-08-14	6.0300	6.0300	6.0300	6.0300	+13.989%	1	0	+248.259%
2026-08-13	5.5800	5.5800	5.2900	5.2900	0.000%	3	0	+296.975%