Dark

Check out our Level2View

COIN20261002C177.5
COIN Oct 2 2026 177.50 Call (COIN261002C00177500)
option OPRA

EOD

Sep 24, 2026

22.85+1.420%(+0.32)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.4000	23.2500	19.4000	22.8500	+1.420%	30	301	0.000%
2026-09-23	25.6000	25.6000	20.5200	22.5300	-7.322%	24	303	+1.420%
2026-09-22	25.5000	25.5000	24.3100	24.3100	-15.148%	3	306	-6.006%
2026-09-21	30.5000	33.8000	28.6500	28.6500	+39.756%	15	307	-20.244%
2026-09-18	10.0800	20.5000	9.9000	20.5000	+192.857%	74	310	+11.463%
2026-09-17	4.5500	7.0000	4.5500	7.0000	+70.732%	166	310	+226.429%
2026-09-16	7.5000	7.5000	3.6500	4.1000	-46.753%	133	247	+457.317%
2026-09-15	12.3000	13.2500	7.1000	7.7000	-64.253%	55	226	+196.753%
2026-09-14	18.3500	21.5400	16.1900	21.5400	+123.212%	7	193	+6.082%
2026-09-11	9.7600	13.5000	8.9900	9.6500	+7.222%	179	194	+136.788%
2026-09-10	9.7000	9.7000	8.8500	9.0000	-21.739%	50	34	+153.889%
2026-09-09	13.4000	13.4000	11.4000	11.5000	-22.034%	20	36	+98.696%
2026-09-08	14.9800	14.9800	14.1300	14.7500	-13.591%	3	38	+54.915%
2026-09-04	17.0700	17.0700	17.0700	17.0700	-26.422%	1	38	+33.861%
2026-09-03	15.2600	23.9000	15.2600	23.2000	+85.600%	21	38	-1.509%
2026-09-02	13.1500	13.1500	12.0000	12.5000	-2.344%	22	41	+82.800%
2026-09-01	14.4300	14.4300	12.6000	12.8000	-38.015%	8	25	+78.516%
2026-08-31	14.0500	20.8500	14.0500	20.6500	+39.433%	6	24	+10.654%
2026-08-28	16.1200	16.1200	13.5700	14.8100	-36.790%	9	25	+54.288%
2026-08-25	23.4300	23.4300	23.4300	23.4300	+14.628%	1	22	-2.475%
2026-08-24	22.4500	22.4500	20.3500	20.4400	-4.173%	6	21	+11.791%
2026-08-21	20.0500	24.1000	20.0000	21.3300	+54.007%	27	17	+7.126%
2026-08-20	12.2700	15.2400	12.2700	13.8500	0.000%	27	15	+64.982%

Share