Dark

COIN20261002C175
COIN Oct 2 2026 175.00 Call (COIN261002C00175000)
option OPRA

EOD

Sep 24, 2026

24.80+1.018%(+0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.2000	26.0200	21.2000	24.8000	+1.018%	29	432	0.000%
2026-09-23	28.0500	28.0500	22.8400	24.5500	-5.395%	22	454	+1.018%
2026-09-22	25.8000	25.9500	25.5900	25.9500	-9.896%	3	466	-4.432%
2026-09-21	31.5000	32.7500	28.2500	28.8000	+33.953%	33	467	-13.889%
2026-09-18	10.3500	23.6000	10.2000	21.5000	+162.195%	207	486	+15.349%
2026-09-17	6.2900	8.2000	5.0000	8.2000	+69.072%	560	483	+202.439%
2026-09-16	9.3000	9.3000	3.9500	4.8500	-46.111%	220	281	+411.340%
2026-09-15	16.2500	16.2500	8.1600	9.0000	-55.112%	102	173	+175.556%
2026-09-14	16.8000	20.0500	16.0500	20.0500	+80.631%	24	158	+23.691%
2026-09-11	10.3000	14.5100	10.3000	11.1000	+9.360%	80	162	+123.423%
2026-09-10	9.8800	10.8500	9.4000	10.1500	-13.248%	62	134	+144.335%
2026-09-09	14.5000	15.2000	11.7000	11.7000	-21.212%	76	101	+111.966%
2026-09-08	15.6500	16.1100	14.3900	14.8500	-20.842%	7	50	+67.003%
2026-09-04	18.7600	18.7600	18.7600	18.7600	-23.491%	1	52	+32.196%
2026-09-03	22.6000	24.9500	22.6000	24.5200	+78.978%	17	52	+1.142%
2026-09-02	11.8500	14.4700	11.8500	13.7000	-4.993%	15	57	+81.022%
2026-09-01	16.0500	16.5600	14.1000	14.4200	-36.699%	9	47	+71.983%
2026-08-31	15.1000	22.7800	15.1000	22.7800	+55.177%	7	48	+8.867%
2026-08-28	22.1200	22.1200	14.1500	14.6800	-39.787%	21	45	+68.937%
2026-08-27	25.4000	25.7500	24.3800	24.3800	+38.997%	8	36	+1.723%
2026-08-26	17.5400	17.5400	17.5400	17.5400	-26.917%	1	37	+41.391%
2026-08-25	17.7000	24.0000	17.7000	24.0000	+27.728%	5	36	+3.333%
2026-08-24	25.9700	25.9700	18.7900	18.7900	-19.494%	6	37	+31.985%
2026-08-21	23.3000	27.1400	23.3000	23.3400	+54.877%	13	36	+6.255%
2026-08-20	14.7300	16.3500	13.0000	15.0700	+60.319%	26	42	+64.565%
2026-08-19	6.9000	12.0800	6.9000	9.4000	+91.837%	31	34	+163.830%
2026-08-18	5.9400	5.9400	4.9000	4.9000	-20.968%	10	18	+406.122%
2026-08-17	5.6000	6.4500	5.6000	6.2000	0.000%	22	0	+300.000%
2026-08-13	6.2500	6.2500	6.2000	6.2000	0.000%	2	0	+300.000%