Dark

COIN20261002C172.5
COIN Oct 2 2026 172.50 Call (COIN261002C00172500)
option OPRA

EOD

Sep 24, 2026

27.05+0.895%(+0.24)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.7900	28.0000	23.7000	27.0500	+0.895%	32	128	0.000%
2026-09-23	30.1500	30.1500	26.1000	26.8100	-11.954%	16	139	+0.895%
2026-09-22	27.8000	30.4500	27.8000	30.4500	-1.616%	23	151	-11.166%
2026-09-21	33.2700	33.7400	30.9500	30.9500	+27.576%	12	150	-12.601%
2026-09-18	12.2400	24.6000	12.2400	24.2600	+163.983%	21	156	+11.500%
2026-09-17	7.0000	9.1900	5.9500	9.1900	+61.228%	88	160	+194.342%
2026-09-16	9.0000	9.2700	4.7500	5.7000	-43.284%	297	137	+374.561%
2026-09-15	12.7200	12.7200	10.0000	10.0500	-50.711%	45	72	+169.154%
2026-09-14	21.2100	21.3500	19.6500	20.3900	+53.887%	9	58	+32.663%
2026-09-11	13.0300	16.0000	13.0300	13.2500	+18.834%	23	52	+104.151%
2026-09-10	11.2000	11.9000	10.8000	11.1500	-18.732%	36	50	+142.601%
2026-09-09	15.0000	15.0000	13.7200	13.7200	-20.739%	6	54	+97.157%
2026-09-08	17.3200	17.3200	17.3100	17.3100	-14.729%	3	52	+56.268%
2026-09-04	20.9700	20.9700	20.3000	20.3000	-21.923%	21	32	+33.251%
2026-09-03	24.1000	26.0000	24.1000	26.0000	+85.714%	3	32	+4.038%
2026-09-02	15.5300	15.5300	14.0000	14.0000	-22.780%	3	30	+93.214%
2026-09-01	18.1300	18.1300	18.1300	18.1300	+10.549%	1	31	+49.200%
2026-08-31	16.4000	16.4000	16.4000	16.4000	-29.432%	1	30	+64.939%
2026-08-28	23.2400	23.2400	23.2400	23.2400	+18.814%	1	29	+16.394%
2026-08-26	19.5600	19.5600	19.5600	19.5600	+5.218%	1	28	+38.292%
2026-08-25	18.9800	18.9800	18.5900	18.5900	-6.677%	2	27	+45.508%
2026-08-24	26.7900	26.7900	19.8700	19.9200	-26.765%	3	27	+35.793%
2026-08-21	28.0000	28.0000	27.0000	27.2000	+66.667%	37	29	-0.551%
2026-08-20	14.5000	17.0300	14.5000	16.3200	+70.000%	35	28	+65.748%
2026-08-19	6.5000	12.0000	6.5000	9.6000	+65.517%	5	6	+181.771%
2026-08-18	5.7000	5.8000	5.7000	5.8000	0.000%	3	3	+366.379%