Dark

COIN20261002C170
COIN Oct 2 2026 170.00 Call (COIN261002C00170000)
option OPRA

EOD

Sep 24, 2026

29.25-2.985%(-0.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.6000	30.3300	25.5000	29.2500	-2.985%	18	269	0.000%
2026-09-23	28.5800	32.3500	28.5800	30.1500	-7.939%	7	269	-2.985%
2026-09-21	37.9700	37.9700	32.2900	32.7500	+31.000%	42	269	-10.687%
2026-09-18	12.7000	27.2000	12.7000	25.0000	+131.481%	141	297	+17.000%
2026-09-17	8.4000	10.8000	7.1000	10.8000	+66.154%	358	321	+170.833%
2026-09-16	11.9700	11.9700	5.4000	6.5000	-50.382%	208	174	+350.000%
2026-09-15	18.8900	18.8900	9.9500	13.1000	-49.362%	48	118	+123.282%
2026-09-14	20.0000	25.8700	20.0000	25.8700	+73.624%	9	100	+13.065%
2026-09-11	14.6800	17.6000	14.6800	14.9000	+14.176%	5	95	+96.309%
2026-09-10	11.6200	13.2700	11.5000	13.0500	-11.405%	33	99	+124.138%
2026-09-09	15.6900	15.6900	14.7300	14.7300	-17.755%	29	98	+98.574%
2026-09-08	17.9100	17.9100	17.9100	17.9100	-15.718%	1	77	+63.317%
2026-09-04	21.6000	21.6000	21.2500	21.2500	-22.727%	5	72	+37.647%
2026-09-03	24.4000	27.5000	24.4000	27.5000	+75.159%	3	72	+6.364%
2026-09-02	16.1700	17.5400	15.7000	15.7000	-8.986%	4	70	+86.306%
2026-09-01	18.8000	18.8000	17.2500	17.2500	-29.878%	5	69	+69.565%
2026-08-31	19.4000	24.6000	19.4000	24.6000	+37.277%	5	67	+18.902%
2026-08-28	21.7000	22.9500	17.9200	17.9200	-38.419%	27	63	+63.225%
2026-08-27	26.4500	29.1000	26.4500	29.1000	+14.118%	2	61	+0.515%
2026-08-25	18.0000	25.5000	18.0000	25.5000	+12.583%	3	61	+14.706%
2026-08-24	28.0000	28.0000	22.6500	22.6500	-15.799%	22	61	+29.139%
2026-08-21	26.7500	29.3700	26.7500	26.9000	+46.834%	22	62	+8.736%
2026-08-20	17.0000	18.8000	15.6500	18.3200	+54.861%	19	50	+59.662%
2026-08-19	7.9000	13.4000	7.9000	11.8300	+101.190%	17	40	+147.253%
2026-08-18	6.5300	6.5300	5.8800	5.8800	-20.968%	2	36	+397.449%
2026-08-17	7.5600	7.5600	7.4400	7.4400	-2.490%	18	0	+293.145%
2026-08-14	8.1300	8.1300	6.8600	7.6300	-9.167%	28	0	+283.355%
2026-08-13	8.4000	8.4000	8.4000	8.4000	0.000%	10	0	+248.214%