Dark

Check out our API

COIN20261002C167.5
COIN Oct 2 2026 167.50 Call (COIN261002C00167500)
option OPRA

EOD

Sep 24, 2026

31.55-1.866%(-0.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.3500	32.7000	28.3500	31.5500	-1.866%	9	109	0.000%
2026-09-23	34.9000	34.9000	32.1500	32.1500	+1.101%	6	114	-1.866%
2026-09-22	31.8000	31.8000	31.8000	31.8000	-22.439%	3	116	-0.786%
2026-09-21	41.0000	41.0000	41.0000	41.0000	+45.287%	2	119	-23.049%
2026-09-18	14.9500	28.2500	14.9500	28.2200	+132.263%	54	119	+11.800%
2026-09-17	9.0000	12.1500	8.0000	12.1500	+65.306%	192	132	+159.671%
2026-09-16	10.4000	10.4000	6.5000	7.3500	-43.243%	86	124	+329.252%
2026-09-15	19.0500	19.0500	11.3000	12.9500	-10.381%	12	63	+143.629%
2026-09-10	13.8500	14.4500	13.8500	14.4500	-36.344%	3	56	+118.339%
2026-09-04	22.7000	22.7000	22.7000	22.7000	-25.986%	1	55	+38.987%
2026-08-27	29.6800	30.7400	29.6800	30.6700	+31.012%	9	55	+2.869%
2026-08-26	23.5900	23.6000	23.4100	23.4100	+12.117%	17	46	+34.771%
2026-08-25	20.8800	20.8800	20.8800	20.8800	-19.538%	1	63	+51.102%
2026-08-24	28.6000	28.6000	25.8100	25.9500	-9.170%	20	63	+21.580%
2026-08-21	30.8900	30.8900	28.4500	28.5700	+61.870%	3	55	+10.431%
2026-08-20	16.7400	17.6500	15.7000	17.6500	+17.354%	117	55	+78.754%
2026-08-19	7.8000	15.1700	7.8000	15.0400	+94.315%	12	12	+109.774%
2026-08-17	7.2400	7.7400	7.2400	7.7400	0.000%	17	16	+307.623%

Share