Dark

COIN20261002C165
COIN Oct 2 2026 165.00 Call (COIN261002C00165000)
option OPRA

EOD

Sep 24, 2026

35.30+3.824%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.3000	35.3000	35.3000	35.3000	+3.824%	1	132	0.000%
2026-09-23	36.1800	36.1800	34.0000	34.0000	-7.634%	3	131	+3.824%
2026-09-22	36.8100	36.8100	36.8100	36.8100	+21.205%	1	130	-4.102%
2026-09-18	18.0900	30.9000	17.7300	30.3700	+123.309%	39	131	+16.233%
2026-09-17	10.9500	13.6000	9.4000	13.6000	+55.429%	60	140	+159.559%
2026-09-16	11.3500	11.3500	7.2000	8.7500	-45.483%	162	142	+303.429%
2026-09-15	17.6600	20.4900	15.0000	16.0500	-38.103%	7	74	+119.938%
2026-09-14	25.6900	26.3700	25.6900	25.9300	+50.756%	38	73	+36.136%
2026-09-11	15.3200	17.2000	15.3200	17.2000	+12.787%	6	111	+105.233%
2026-09-10	14.4500	16.0500	14.3000	15.2500	-19.397%	19	111	+131.475%
2026-09-09	19.2800	19.2800	18.7500	18.9200	-7.932%	12	98	+86.575%
2026-09-08	21.1000	21.1000	20.5500	20.5500	-18.127%	20	97	+71.776%
2026-09-04	24.9000	25.1000	24.9000	25.1000	-13.448%	2	83	+40.637%
2026-09-03	29.0000	29.0000	29.0000	29.0000	+47.059%	1	83	+21.724%
2026-09-02	18.0000	20.5500	18.0000	19.7200	-0.152%	4	82	+79.006%
2026-09-01	21.8200	22.2800	19.7500	19.7500	-23.892%	5	82	+78.734%
2026-08-31	25.9500	25.9500	25.9500	25.9500	+23.278%	1	80	+36.031%
2026-08-28	25.2000	26.6300	21.0500	21.0500	-34.708%	64	80	+67.696%
2026-08-27	32.2400	32.2400	32.2400	32.2400	+31.217%	1	83	+9.491%
2026-08-26	27.0000	27.0000	23.8000	24.5700	-21.627%	4	84	+43.671%
2026-08-25	27.9500	31.3500	27.9500	31.3500	+24.405%	2	84	+12.600%
2026-08-24	29.9000	29.9000	25.2000	25.2000	-13.103%	7	83	+40.079%
2026-08-21	32.2900	32.2900	28.5200	29.0000	+51.436%	7	83	+21.724%
2026-08-20	18.5200	20.7200	18.5200	19.1500	+32.986%	6	80	+84.334%
2026-08-19	8.7000	16.2000	8.7000	14.4000	+105.714%	20	78	+145.139%
2026-08-18	8.1000	8.1000	7.0000	7.0000	-10.486%	2	76	+404.286%
2026-08-17	7.8200	7.8200	7.8200	7.8200	-2.250%	10	0	+351.407%
2026-08-14	9.1800	9.1800	8.0000	8.0000	-15.344%	68	0	+341.250%
2026-08-13	9.4500	9.4500	9.4500	9.4500	0.000%	1	0	+273.545%