Dark

Check out our Level2View

COIN20261002C162.5
COIN Oct 2 2026 162.50 Call (COIN261002C00162500)
option OPRA

EOD

Sep 24, 2026

34.77-3.417%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	34.7700	34.7700	34.7700	34.7700	-3.417%	1	98	0.000%
2026-09-23	36.0000	40.5500	36.0000	36.0000	-9.977%	5	98	-3.417%
2026-09-22	39.9900	39.9900	39.9900	39.9900	+22.556%	1	98	-13.053%
2026-09-18	25.5900	32.6500	25.5900	32.6300	+127.228%	44	99	+6.558%
2026-09-17	12.8500	15.0500	10.3000	14.3600	+45.787%	43	107	+142.131%
2026-09-16	13.4000	13.4000	8.4500	9.8500	-40.483%	46	103	+252.995%
2026-09-15	16.5500	16.5500	16.5500	16.5500	-36.346%	1	93	+110.091%
2026-09-14	27.3000	27.3000	26.0000	26.0000	+35.205%	6	94	+33.731%
2026-09-09	19.2300	19.2300	19.2300	19.2300	-43.441%	1	94	+80.811%
2026-09-03	34.0000	34.0000	34.0000	34.0000	+66.912%	1	94	+2.265%
2026-09-02	20.3000	20.3700	20.3000	20.3700	-11.818%	2	94	+70.692%
2026-08-28	22.2000	23.1000	22.2000	23.1000	-34.000%	3	95	+50.519%
2026-08-27	35.0000	35.0000	35.0000	35.0000	+32.075%	1	93	-0.657%
2026-08-26	26.5000	26.5000	26.5000	26.5000	-14.516%	1	92	+31.208%
2026-08-25	31.0000	31.0000	31.0000	31.0000	-1.116%	1	92	+12.161%
2026-08-24	31.2800	31.3500	31.2800	31.3500	-11.064%	2	91	+10.909%
2026-08-21	32.9300	35.4000	30.5500	35.2500	+72.287%	122	91	-1.362%
2026-08-20	19.1100	21.2000	19.1100	20.4600	+50.774%	13	197	+69.941%
2026-08-19	7.2500	14.6400	7.2500	13.5700	0.000%	327	197	+156.227%

Share