Dark

Check out our Level2View

COIN20261002C160
COIN Oct 2 2026 160.00 Call (COIN261002C00160000)
option OPRA

EOD

Sep 24, 2026

35.79-10.075%(-4.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.0000	35.7900	35.0000	35.7900	-10.075%	2	87	0.000%
2026-09-22	39.8100	39.8100	39.8000	39.8000	-8.924%	3	87	-10.075%
2026-09-21	46.7000	48.5500	43.3700	43.7000	+23.796%	15	88	-18.101%
2026-09-18	21.0000	36.8500	21.0000	35.3000	+113.939%	110	89	+1.388%
2026-09-17	13.5500	16.5000	12.5500	16.5000	+45.760%	27	113	+116.909%
2026-09-16	13.8000	13.8000	9.4900	11.3200	-23.771%	31	102	+216.166%
2026-09-15	25.4300	25.4300	14.8500	14.8500	-31.409%	35	80	+141.010%
2026-09-11	21.6500	21.6500	21.6500	21.6500	-26.858%	1	74	+65.312%
2026-09-04	29.6000	29.6000	29.6000	29.6000	-16.028%	1	73	+20.912%
2026-09-03	35.0000	36.6300	35.0000	35.2500	+48.609%	22	73	+1.532%
2026-08-31	23.7200	23.7200	23.7200	23.7200	-21.639%	1	73	+50.885%
2026-08-28	30.2700	30.2700	30.2700	30.2700	-14.732%	9	72	+18.236%
2026-08-27	35.5000	35.5000	35.5000	35.5000	+27.149%	1	63	+0.817%
2026-08-24	34.3500	34.3500	27.9000	27.9200	-20.569%	9	63	+28.188%
2026-08-21	34.5200	37.5500	33.3500	35.1500	+52.165%	59	68	+1.821%
2026-08-20	23.1000	23.1000	23.1000	23.1000	+56.398%	1	80	+54.935%
2026-08-19	10.2300	18.0000	10.2300	14.7700	+57.128%	52	80	+142.316%
2026-08-18	9.1000	9.4000	8.3600	9.4000	-10.476%	35	82	+280.745%
2026-08-17	8.5200	10.5000	8.5200	10.5000	+10.526%	49	0	+240.857%
2026-08-14	10.4000	10.7100	9.5000	9.5000	0.000%	56	0	+276.737%

Share