Dark

Check out our API

COIN20261002C157.5
COIN Oct 2 2026 157.50 Call (COIN261002C00157500)
option OPRA

EOD

Sep 18, 2026

32.91+98.014%(+16.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	32.9100	32.9100	32.9100	32.9100	+98.014%	3	26	0.000%
2026-09-17	14.2000	16.6200	14.2000	16.6200	+36.230%	9	27	+98.014%
2026-09-16	16.0000	16.0000	10.8000	12.2000	-43.387%	17	27	+169.754%
2026-09-15	21.5500	21.5500	21.5500	21.5500	-33.692%	1	23	+52.715%
2026-08-24	32.7400	32.9000	32.5000	32.5000	-16.667%	4	23	+1.262%
2026-08-21	35.2500	39.0500	35.0500	39.0000	+149.201%	52	21	-15.615%
2026-08-19	15.8300	15.8300	15.6500	15.6500	+36.801%	11	5	+110.288%
2026-08-17	11.4400	11.4400	11.4400	11.4400	-2.055%	1	1	+187.675%
2026-08-14	11.6800	11.6800	11.6800	11.6800	0.000%	1	0	+181.764%

Share