Dark

Check out our Dark Pool Levels

COIN20261002C155
COIN Oct 2 2026 155.00 Call (COIN261002C00155000)
option OPRA

EOD

Sep 18, 2026

38.29+93.873%(+18.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	37.3800	38.2900	37.3800	38.2900	+93.873%	2	73	0.000%
2026-09-17	19.7500	19.7500	19.7500	19.7500	+35.832%	1	73	+93.873%
2026-09-16	17.1700	17.4200	14.0800	14.5400	-26.268%	7	74	+163.343%
2026-09-15	20.9000	20.9000	19.7200	19.7200	-43.657%	3	75	+94.168%
2026-09-14	35.0000	35.0000	35.0000	35.0000	+52.838%	3	74	+9.400%
2026-09-11	23.0000	23.0000	22.9000	22.9000	-21.843%	5	74	+67.205%
2026-09-08	29.3000	29.3000	29.3000	29.3000	-21.867%	2	71	+30.683%
2026-09-04	37.5000	37.5000	37.5000	37.5000	-10.714%	1	71	+2.107%
2026-09-03	42.0000	42.0000	42.0000	42.0000	+63.424%	1	71	-8.833%
2026-09-02	25.7000	25.7000	25.7000	25.7000	-11.986%	1	71	+48.988%
2026-09-01	29.2000	29.2000	29.2000	29.2000	-16.927%	1	70	+31.130%
2026-08-31	35.1500	35.1500	35.1500	35.1500	+33.397%	1	71	+8.933%
2026-08-28	26.3500	26.3500	26.3500	26.3500	-16.982%	1	71	+45.313%
2026-08-26	31.7400	31.7400	31.7400	31.7400	-5.084%	2	70	+20.636%
2026-08-24	33.4400	33.4400	33.4400	33.4400	-9.865%	1	70	+14.504%
2026-08-21	39.3000	41.0700	37.1000	37.1000	+45.490%	10	70	+3.208%
2026-08-20	24.7000	25.5000	24.7000	25.5000	+58.385%	3	71	+50.157%
2026-08-19	13.8000	20.5000	12.4500	16.1000	+57.227%	132	70	+137.826%
2026-08-18	10.7600	10.8300	10.2400	10.2400	-12.851%	3	20	+273.926%
2026-08-17	11.7500	11.7500	11.7500	11.7500	-0.085%	2	0	+225.872%
2026-08-14	13.0500	13.0500	11.3500	11.7600	-17.183%	21	0	+225.595%
2026-08-13	13.0500	14.2000	11.6500	14.2000	0.000%	22	0	+169.648%

Share