Dark

Check out our API

COIN20261002C152.5
COIN Oct 2 2026 152.50 Call (COIN261002C00152500)
option OPRA

EOD

Sep 24, 2026

46.94+15.190%(+6.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.9400	46.9400	46.9400	46.9400	+15.190%	1	56	0.000%
2026-09-18	34.0000	40.7500	34.0000	40.7500	+97.337%	7	56	+15.190%
2026-09-17	18.4000	20.6500	18.4000	20.6500	+46.975%	2	59	+127.312%
2026-09-16	14.4100	14.9100	14.0500	14.0500	-50.788%	3	58	+234.093%
2026-09-15	28.9000	29.5000	28.5500	28.5500	+20.464%	6	58	+64.413%
2026-09-10	23.7000	23.7000	23.7000	23.7000	-44.130%	50	55	+98.059%
2026-09-03	42.4200	42.4200	42.4200	42.4200	+32.563%	1	20	+10.655%
2026-08-26	32.0000	32.0000	32.0000	32.0000	+76.796%	2	19	+46.688%
2026-08-19	13.8000	22.5000	13.7500	18.1000	+55.365%	116	19	+159.337%
2026-08-18	11.6800	11.6800	11.3500	11.6500	-7.686%	103	105	+302.918%
2026-08-17	12.6200	12.6200	12.6200	12.6200	+0.799%	1	0	+271.949%
2026-08-14	13.2000	13.2500	12.4000	12.5200	0.000%	6	0	+274.920%

Share