Dark

Check out our Dark Pool Levels

COIN20261002C150
COIN Oct 2 2026 150.00 Call (COIN261002C00150000)
option OPRA

EOD

Sep 24, 2026

49.36+11.573%(+5.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.7900	49.3600	44.7900	49.3600	+11.573%	13	172	0.000%
2026-09-18	31.0000	44.2400	31.0000	44.2400	+84.333%	222	172	+11.573%
2026-09-17	22.0000	24.0000	19.5500	24.0000	+20.000%	31	244	+105.667%
2026-09-16	20.0000	20.0000	20.0000	20.0000	-16.701%	50	218	+146.800%
2026-09-15	31.5000	31.5000	24.0100	24.0100	-37.327%	151	168	+105.581%
2026-09-14	38.0000	38.9800	38.0000	38.3100	+16.091%	22	61	+28.844%
2026-09-11	33.0000	33.0700	33.0000	33.0000	+37.500%	50	75	+49.576%
2026-09-10	24.0000	24.0000	24.0000	24.0000	-20.000%	10	94	+105.667%
2026-09-09	33.0000	33.0000	29.8500	30.0000	-31.818%	68	84	+64.533%
2026-09-03	42.0000	44.0000	40.8500	44.0000	+51.724%	4	59	+12.182%
2026-09-02	29.0000	29.0000	29.0000	29.0000	-3.333%	2	59	+70.207%
2026-09-01	30.0000	30.0000	30.0000	30.0000	-27.449%	2	57	+64.533%
2026-08-31	41.3500	41.3500	41.3500	41.3500	-6.001%	1	59	+19.371%
2026-08-27	43.9900	43.9900	43.9900	43.9900	+11.311%	1	59	+12.207%
2026-08-24	39.5200	39.5200	39.5200	39.5200	-1.200%	4	59	+24.899%
2026-08-21	42.0000	42.0000	40.0000	40.0000	+36.286%	20	59	+23.400%
2026-08-20	28.0000	29.3500	27.3800	29.3500	+49.364%	65	51	+68.177%
2026-08-19	16.7200	20.8500	16.7200	19.6500	+52.681%	23	22	+151.196%
2026-08-18	13.0600	13.4000	12.8700	12.8700	-9.874%	9	30	+283.528%
2026-08-17	12.9600	14.2800	12.9600	14.2800	+7.774%	24	0	+245.658%
2026-08-14	14.0600	14.0600	13.2500	13.2500	-11.667%	2	0	+272.528%
2026-08-13	15.0000	15.0000	15.0000	15.0000	0.000%	3	0	+229.067%

Share