Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN20261002C148
COIN Oct 2 2026 148.00 Call (COIN261002C00148000)
option OPRA

EOD
Sep 22, 2026
51.70+152.812%(+31.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		51.700051.700051.700051.7000+152.812%270.000%
2026-08-19		19.820023.950019.820020.4500+46.176%155+152.812%
2026-08-18		13.450013.990013.300013.9900-9.742%74+269.550%
2026-08-13		14.500015.500014.500015.50000.000%20+233.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC