Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN20261002C147
COIN Oct 2 2026 147.00 Call (COIN261002C00147000)
option OPRA

EOD
Sep 23, 2026
51.02+18.376%(+7.92)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		51.020051.020051.020051.0200+18.376%1920.000%
2026-08-21		43.200043.350043.050043.1000+103.302%16992+18.376%
2026-08-19		15.700021.200015.700021.2000+58.564%148+140.660%
2026-08-18		13.370013.370013.370013.37000.000%22+281.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC