Dark

Check out our Dark Pool Levels

COIN20261002C140
COIN Oct 2 2026 140.00 Call (COIN261002C00140000)
option OPRA

EOD

Sep 24, 2026

55.60+1.091%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	55.6000	55.6000	55.6000	55.6000	+1.091%	1	87	0.000%
2026-09-18	47.3800	55.7600	47.3800	55.0000	+65.017%	4	87	+1.091%
2026-09-15	31.1000	33.5400	31.0500	33.3300	-19.082%	6	87	+66.817%
2026-09-08	41.1900	41.1900	41.1900	41.1900	-14.756%	4	84	+34.984%
2026-09-04	48.3200	48.3200	48.3200	48.3200	+23.897%	4	80	+15.066%
2026-09-01	39.0000	39.0000	39.0000	39.0000	-24.579%	1	80	+42.564%
2026-08-27	51.7100	51.7100	51.7100	51.7100	+25.206%	1	79	+7.523%
2026-08-25	41.3000	41.3000	41.3000	41.3000	+49.638%	1	79	+34.625%
2026-08-19	19.0000	27.6000	19.0000	27.6000	+62.353%	71	78	+101.449%
2026-08-18	17.9100	17.9100	17.0000	17.0000	-5.028%	6	8	+227.059%
2026-08-13	19.3500	19.3500	17.8500	17.9000	0.000%	5	0	+210.615%

Share