Dark

COIN20260918P90
COIN Sep 18 2026 90.00 Put (COIN260918P00090000)
option OPRA

EOD

Aug 4, 2026

0.4300-8.511%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4300	0.4100	0.4300	-8.511%	2	386	0.000%
2026-08-03	0.6500	0.6600	0.4700	0.4700	-17.544%	4	385	-8.511%
2026-07-31	0.7000	0.8200	0.5400	0.5700	+46.154%	71	381	-24.561%
2026-07-30	0.5700	0.5700	0.3900	0.3900	-22.000%	65	352	+10.256%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+25.000%	1	328	-14.000%
2026-07-22	0.3000	0.4000	0.3000	0.4000	-33.333%	13	328	+7.500%
2026-07-21	0.8300	0.8300	0.6000	0.6000	-52.000%	6	339	-28.333%
2026-07-13	1.1000	1.2500	1.1000	1.2500	+3.306%	4	336	-65.600%
2026-07-10	1.2100	1.2100	1.2100	1.2100	-13.571%	3	335	-64.463%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+6.870%	29	332	-69.286%
2026-07-08	1.3200	1.4400	1.2900	1.3100	+4.800%	14	332	-67.176%
2026-07-07	1.3500	1.3500	1.2400	1.2500	-8.088%	15	329	-65.600%
2026-07-06	1.3500	1.3600	1.3500	1.3600	-2.857%	10	334	-68.382%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-2.778%	5	334	-69.286%
2026-07-01	2.0500	2.0700	1.4400	1.4400	-34.545%	32	334	-70.139%
2026-06-30	2.3200	2.3200	2.2000	2.2000	+5.263%	2	327	-80.455%
2026-06-29	2.0900	2.0900	2.0900	2.0900	-3.687%	1	327	-79.426%
2026-06-26	2.4000	2.4000	2.1700	2.1700	-4.825%	4	326	-80.184%
2026-06-25	2.7000	2.7000	2.2800	2.2800	-5.000%	6	323	-81.140%
2026-06-24	1.6300	2.4000	1.6300	2.4000	+50.000%	22	317	-82.083%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+31.148%	2	316	-73.125%
2026-06-22	1.2200	1.2200	1.2200	1.2200	-21.290%	1	315	-64.754%
2026-06-15	1.4000	1.5500	1.2700	1.5500	-23.267%	5	314	-72.258%
2026-06-12	2.0200	2.0200	2.0200	2.0200	-25.735%	2	314	-78.713%
2026-06-11	2.7200	2.7200	2.7200	2.7200	-2.158%	10	314	-84.191%
2026-06-09	2.5900	2.7800	2.5900	2.7800	+18.298%	3	314	-84.532%
2026-06-08	2.5200	2.6000	2.3500	2.3500	-28.788%	36	312	-81.702%
2026-06-05	3.2500	3.3500	3.2000	3.3000	+54.930%	131	285	-86.970%
2026-06-03	2.1300	2.1300	2.1300	2.1300	+21.714%	5	184	-79.812%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+10.759%	2	184	-75.429%
2026-06-01	1.5800	1.5800	1.5800	1.5800	+8.966%	3	182	-72.785%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-19.444%	5	182	-70.345%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+16.129%	3	177	-76.111%
2026-05-21	1.5500	1.5500	1.5500	1.5500	-6.061%	2	174	-72.258%
2026-05-15	1.5100	1.7200	1.5100	1.6500	+23.134%	19	174	-73.939%
2026-05-13	1.3600	1.3900	1.1800	1.3400	-18.788%	26	173	-67.910%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+7.143%	1	197	-73.939%
2026-05-08	1.5500	1.5500	1.5400	1.5400	-22.613%	3	196	-72.078%
2026-05-07	2.0000	2.0000	1.9900	1.9900	-29.682%	6	196	-78.392%
2026-04-29	2.8400	2.8400	2.8300	2.8300	+24.123%	2	191	-84.806%
2026-04-27	2.2800	2.2800	2.2800	2.2800	-27.619%	1	191	-81.140%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+36.957%	1	192	-86.349%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+6.481%	1	191	-81.304%
2026-04-20	2.1600	2.1600	2.1600	2.1600	-10.744%	2	191	-80.093%
2026-04-17	2.4200	2.4200	2.4200	2.4200	-14.488%	4	191	-82.231%
2026-04-14	2.8300	2.8300	2.8300	2.8300	-23.514%	1	191	-84.806%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-16.854%	1	192	-88.378%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+27.143%	4	187	-90.337%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	187	-87.714%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+5.634%	1	187	-85.667%
2026-03-13	2.8300	2.8400	2.8300	2.8400	-20.448%	59	186	-84.859%
2026-03-09	3.5700	3.5700	3.5700	3.5700	+17.049%	1	157	-87.955%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-39.243%	1	156	-85.902%
2026-03-03	5.0200	5.0200	5.0200	5.0200	-5.283%	1	156	-91.434%
2026-02-23	5.1500	5.3000	5.1500	5.3000	+2.913%	2	157	-91.887%
2026-02-17	5.0500	5.1500	5.0500	5.1500	-37.424%	2	156	-91.650%
2026-02-12	7.7000	8.2300	7.1600	8.2300	+55.577%	6	154	-94.775%
2026-02-10	5.5000	5.5000	5.2900	5.2900	-1.121%	31	156	-91.871%
2026-02-09	5.3500	5.3500	5.3500	5.3500	-10.982%	21	125	-91.963%
2026-02-06	6.2500	6.2600	6.0100	6.0100	+1.864%	14	115	-92.845%
2026-02-05	5.9000	5.9000	5.9000	5.9000	+94.719%	4	110	-92.712%
2026-02-02	3.0000	3.3000	3.0000	3.0300	+10.182%	8	110	-85.809%
2026-01-30	2.4500	2.7500	2.4500	2.7500	+3.774%	12	103	-84.364%
2026-01-29	2.2500	2.6500	2.2500	2.6500	+32.500%	3	92	-83.774%
2026-01-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	93	-78.500%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+5.263%	1	93	-78.500%
2026-01-26	1.9000	1.9000	1.9000	1.9000	+13.772%	1	93	-77.368%
2026-01-23	1.8000	1.8000	1.6700	1.6700	-6.180%	3	93	-74.251%
2026-01-20	1.8000	1.8000	1.7800	1.7800	-15.238%	2	93	-75.843%
2025-12-31	2.1000	2.1000	2.1000	2.1000	0.000%	1	91	-79.524%
2025-12-12	2.0000	2.1000	2.0000	2.1000	-44.444%	2	91	-79.524%
2025-11-20	3.7800	3.7800	3.7800	3.7800	+79.147%	2	90	-88.624%
2025-11-13	2.2700	2.2700	2.1100	2.1100	+49.645%	6	90	-79.621%
2025-10-01	1.4100	1.4100	1.4100	1.4100	-6.000%	1	89	-69.504%
2025-09-22	1.5000	1.5000	1.5000	1.5000	-18.478%	32	90	-71.333%
2025-09-09	1.8400	1.8400	1.8400	1.8400	+6.977%	1	58	-76.630%
2025-09-05	1.7200	1.7200	1.7200	1.7200	+4.242%	1	57	-75.000%
2025-09-03	1.6500	1.6500	1.6500	1.6500	-11.290%	1	56	-73.939%
2025-08-26	1.8400	1.8600	1.8400	1.8600	-12.264%	2	56	-76.882%
2025-08-19	2.1200	2.1200	2.1200	2.1200	-7.826%	1	55	-79.717%
2025-08-01	2.3000	2.3000	2.3000	2.3000	+12.745%	1	54	-81.304%
2025-07-17	2.0400	2.0400	2.0400	2.0400	-9.333%	2	54	-78.922%
2025-07-14	2.2500	2.2500	2.2500	2.2500	0.000%	2	54	-80.889%
2025-07-08	2.2500	2.2500	2.2500	2.2500	-76.013%	50	52	-80.889%
2025-04-30	9.4100	9.4100	9.3800	9.3800	-5.348%	2	2	-95.416%
2025-04-23	9.9100	9.9100	9.9100	9.9100	-25.377%	1	3	-95.661%
2025-04-03	13.2800	13.2800	13.2800	13.2800	+29.941%	1	3	-96.762%
2025-03-28	10.2200	10.2200	10.2200	10.2200	+56.031%	2	2	-95.793%
2025-02-21	6.0000	6.5500	6.0000	6.5500	-31.053%	20	1	-93.435%
2024-11-22	9.5000	9.5000	9.5000	9.5000	+6.622%	2	1	-95.474%
2024-11-19	8.9100	8.9100	8.9100	8.9100	-48.940%	1	1	-95.174%
2024-09-04	17.4500	17.4500	17.4500	17.4500	0.000%	2	1	-97.536%