Dark

COIN20260918P75
COIN Sep 18 2026 75.00 Put (COIN260918P00075000)
option OPRA

EOD

Aug 3, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.2300	0.2300	0.2300	+15.000%	1	166	0.000%
2026-07-31	0.3000	0.3000	0.2000	0.2000	-64.286%	2	167	+15.000%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+47.368%	1	166	-58.929%
2026-07-21	0.2100	0.3800	0.2100	0.3800	+8.571%	3	165	-39.474%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-23.913%	1	164	-34.286%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+84.000%	1	163	-50.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-43.182%	1	163	-8.000%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+4.762%	2	164	-47.727%
2026-07-13	0.5900	0.5900	0.4200	0.4200	-35.385%	3	164	-45.238%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+6.557%	1	165	-64.615%
2026-07-08	0.6600	0.6600	0.6100	0.6100	+5.172%	2	164	-62.295%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-6.452%	1	165	-60.345%
2026-07-06	0.6900	0.7200	0.6200	0.6200	-12.676%	5	165	-62.903%
2026-07-02	0.7100	0.7100	0.7100	0.7100	-1.389%	2	169	-67.606%
2026-07-01	0.6700	0.7200	0.6700	0.7200	-34.545%	6	169	-68.056%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-3.509%	3	166	-79.091%
2026-06-26	1.1600	1.1600	1.1400	1.1400	+50.000%	2	168	-79.825%
2026-06-23	0.7700	0.7700	0.7600	0.7600	+1.333%	2	167	-69.737%
2026-06-18	0.7400	0.7500	0.7400	0.7500	-46.429%	2	167	-69.333%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+11.111%	1	167	-83.571%
2026-06-08	1.2500	1.3000	1.1000	1.2600	-26.316%	278	167	-81.746%
2026-06-05	1.7100	1.8000	1.7100	1.7100	+4.268%	4	184	-86.550%
2026-06-02	1.6400	1.6400	1.6400	1.6400	+72.632%	1	183	-85.976%
2026-06-01	0.8700	0.9500	0.8700	0.9500	-5.000%	6	184	-75.789%
2026-05-27	1.0500	1.0700	1.0000	1.0000	-0.990%	8	187	-77.000%
2026-05-26	0.7200	1.2100	0.7200	1.0100	+18.824%	9	187	-77.228%
2026-05-22	0.8900	0.8900	0.8500	0.8500	-10.526%	2	191	-72.941%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-9.524%	1	191	-75.789%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+81.034%	4	190	-78.095%
2026-05-15	0.8900	0.8900	0.4500	0.5800	-49.123%	38	190	-60.345%
2026-05-07	1.1400	1.1400	1.1400	1.1400	-12.308%	1	228	-79.825%
2026-05-04	1.2900	1.3000	1.2900	1.3000	+0.775%	2	228	-82.308%
2026-05-01	1.2900	1.2900	1.2900	1.2900	-29.121%	1	228	-82.171%
2026-04-30	1.8200	1.8200	1.8200	1.8200	+38.931%	1	228	-87.363%
2026-04-24	1.2500	1.3100	1.2500	1.3100	-12.081%	3	227	-82.443%
2026-04-17	1.4900	1.4900	1.4900	1.4900	-19.892%	1	227	-84.564%
2026-04-08	1.8600	1.8600	1.8600	1.8600	-27.626%	2	227	-87.634%
2026-04-07	2.5700	2.5700	2.5700	2.5700	+4.898%	1	229	-91.051%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+40.805%	1	229	-90.612%
2026-03-23	1.7400	1.7400	1.7400	1.7400	-3.867%	5	229	-86.782%
2026-03-16	1.8100	1.8100	1.8100	1.8100	-15.421%	5	229	-87.293%
2026-03-09	2.1400	2.1400	2.1400	2.1400	+18.889%	36	229	-89.252%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-32.836%	1	193	-87.222%
2026-03-03	2.6800	2.6800	2.6800	2.6800	-0.741%	1	192	-91.418%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+1.887%	1	192	-91.481%
2026-02-27	2.6500	2.6500	2.6500	2.6500	+10.417%	1	192	-91.321%
2026-02-26	2.3200	2.4000	2.3200	2.4000	+6.195%	2	192	-90.417%
2026-02-25	2.2400	2.2600	2.2400	2.2600	-23.649%	2	193	-89.823%
2026-02-23	2.9000	2.9600	2.9000	2.9600	+13.410%	2	193	-92.230%
2026-02-20	2.6700	2.6700	2.6100	2.6100	-8.421%	2	192	-91.188%
2026-02-17	3.2000	3.2000	2.8500	2.8500	-8.065%	2	191	-91.930%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-34.737%	1	191	-92.581%
2026-02-12	3.8000	4.9000	3.7500	4.7500	+30.137%	121	191	-95.158%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+20.066%	1	111	-93.699%
2026-02-09	3.0400	3.0400	3.0400	3.0400	-12.139%	1	111	-92.434%
2026-02-06	4.1700	4.1700	3.4600	3.4600	-32.157%	52	111	-93.353%
2026-02-05	3.0000	5.1000	3.0000	5.1000	+84.116%	95	161	-95.490%
2026-02-04	2.7800	2.7800	2.7700	2.7700	+25.339%	4	109	-91.697%
2026-02-03	2.2100	2.3400	2.2100	2.2100	+30.769%	4	107	-89.593%
2026-02-02	1.8000	1.8000	1.5500	1.6900	+14.189%	35	107	-86.391%
2026-01-30	1.7000	1.7000	1.4800	1.4800	+34.545%	2	110	-84.459%
2026-01-28	1.1000	1.1000	1.1000	1.1000	+0.917%	10	110	-79.091%
2026-01-26	1.0900	1.0900	1.0900	1.0900	+13.542%	1	110	-78.899%
2026-01-23	0.9900	0.9900	0.9600	0.9600	-1.031%	2	109	-76.042%
2026-01-21	1.0000	1.0000	0.9700	0.9700	+29.333%	4	109	-76.289%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-25.743%	1	105	-69.333%
2026-01-09	1.0100	1.0100	1.0100	1.0100	+1.000%	2	105	-77.228%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-25.373%	1	107	-77.000%
2025-12-26	1.3400	1.3400	1.3400	1.3400	+2.290%	2	107	-82.836%
2025-12-16	1.3100	1.3100	1.3100	1.3100	-12.667%	1	106	-82.443%
2025-12-02	1.6500	1.6500	1.4800	1.5000	-9.091%	11	106	-84.667%
2025-12-01	1.6500	1.6500	1.6500	1.6500	+7.843%	1	100	-86.061%
2025-11-28	1.5300	1.5300	1.5300	1.5300	-19.895%	1	100	-84.967%
2025-11-24	1.9100	1.9100	1.9100	1.9100	-9.048%	1	100	-87.958%
2025-11-20	2.2000	2.2100	2.1000	2.1000	+5.000%	4	99	-89.048%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+6.383%	1	96	-88.500%
2025-11-17	1.8400	1.8900	1.8300	1.8800	+4.444%	88	96	-87.766%
2025-11-14	1.8000	1.8000	1.8000	1.8000	+12.500%	1	184	-87.222%
2025-11-13	1.4600	1.6000	1.4600	1.6000	+29.032%	82	183	-85.625%
2025-11-12	1.1200	1.2400	1.1200	1.2400	-9.489%	2	261	-81.452%
2025-11-06	1.3700	1.3700	1.3700	1.3700	+2.239%	80	262	-83.212%
2025-11-04	1.3400	1.3400	1.3400	1.3400	+10.744%	1	342	-82.836%
2025-10-30	1.2100	1.2100	1.2100	1.2100	+5.217%	1	342	-80.992%
2025-10-29	1.1500	1.1500	1.1500	1.1500	+9.524%	10	342	-80.000%
2025-10-27	1.0500	1.0500	1.0500	1.0500	-19.231%	10	342	-78.095%
2025-10-23	1.3000	1.3000	1.3000	1.3000	+14.035%	1	342	-82.308%
2025-10-13	1.1400	1.1400	1.1400	1.1400	+21.277%	4	343	-79.825%
2025-10-08	0.9400	0.9400	0.9400	0.9400	+2.174%	1	343	-75.532%
2025-10-06	0.9400	0.9400	0.9200	0.9200	-14.019%	3	342	-75.000%
2025-10-03	1.0700	1.0700	1.0700	1.0700	+13.830%	1	339	-78.505%
2025-10-01	0.9400	0.9400	0.9400	0.9400	-12.150%	2	338	-75.532%
2025-09-30	1.1900	1.1900	1.0700	1.0700	-6.140%	15	336	-78.505%
2025-09-05	1.1400	1.1400	1.1400	1.1400	+2.703%	1	321	-79.825%
2025-09-04	1.0600	1.1100	1.0600	1.1100	-6.723%	2	320	-79.279%
2025-09-03	1.1100	1.2900	1.1100	1.1900	-4.800%	21	318	-80.672%
2025-08-29	1.2500	1.2500	1.2500	1.2500	+2.459%	2	325	-81.600%
2025-08-26	1.2200	1.2200	1.2200	1.2200	+1.667%	52	325	-81.148%
2025-08-25	1.2500	1.2500	1.2000	1.2000	-0.826%	2	300	-80.833%
2025-08-22	1.2100	1.2100	1.2100	1.2100	-5.469%	1	299	-80.992%
2025-08-21	1.2800	1.2800	1.2800	1.2800	-7.914%	1	299	-82.031%
2025-08-08	1.3900	1.3900	1.3900	1.3900	-7.333%	30	298	-83.453%
2025-08-05	1.6000	1.6000	1.5000	1.5000	-3.226%	9	269	-84.667%
2025-08-01	1.5000	1.5500	1.5000	1.5500	+9.929%	2	260	-85.161%
2025-07-29	1.3500	1.4100	1.3500	1.4100	-31.220%	2	259	-83.688%
2025-07-24	1.2400	2.0500	1.2400	2.0500	+46.429%	240	258	-88.780%
2025-07-22	1.4000	1.4000	1.4000	1.4000	0.000%	8	18	-83.571%
2025-07-11	1.5100	1.5100	1.4000	1.4000	-15.663%	4	10	-83.571%
2025-06-27	1.6600	1.6600	1.6600	1.6600	-34.127%	3	9	-86.145%
2025-06-13	2.5200	2.5200	2.5200	2.5200	-13.699%	4	6	-90.873%
2025-05-29	2.9200	2.9200	2.9200	2.9200	+5.797%	1	5	-92.123%
2025-05-28	2.9000	2.9000	2.7600	2.7600	-6.122%	2	5	-91.667%
2025-05-21	2.9400	2.9400	2.9400	2.9400	-30.496%	1	5	-92.177%
2025-05-12	4.2300	4.2300	4.2300	4.2300	-20.638%	1	5	-94.563%
2025-05-02	4.6200	5.3300	4.6200	5.3300	-4.821%	4	4	-95.685%
2025-04-29	5.6000	5.6000	5.6000	5.6000	-27.273%	1	3	-95.893%
2025-04-17	7.7000	7.7000	7.7000	7.7000	-2.532%	3	1	-97.013%
2025-04-16	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-97.089%